
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jun 26, 2025 | 1.123 | 1.123 | 1.141 | 1.123 | -1.63% |
Jun 25, 2025 | 1.141 | 1.141 | 1.141 | 1.085 | 5.19% |
Jun 24, 2025 | 1.085 | 1.085 | 1.085 | 1.059 | 2.45% |
Jun 23, 2025 | 1.059 | 1.059 | 1.059 | 1.048 | 1.08% |
Jun 20, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.26% |
Jun 19, 2025 | 1.051 | 1.051 | 1.069 | 1.051 | -1.75% |
Jun 18, 2025 | 1.069 | 1.069 | 1.082 | 1.069 | -1.16% |
Jun 17, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.33% |
Jun 16, 2025 | 1.078 | 1.078 | 1.078 | 1.064 | 1.32% |
Jun 13, 2025 | 1.064 | 1.064 | 1.075 | 1.064 | -0.99% |
Jun 12, 2025 | 1.075 | 1.075 | 1.077 | 1.075 | -0.14% |
Jun 11, 2025 | 1.077 | 1.077 | 1.077 | 1.057 | 1.84% |
Jun 10, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -1.31% |
Jun 09, 2025 | 1.071 | 1.071 | 1.071 | 1.056 | 1.42% |
Jun 06, 2025 | 1.056 | 1.056 | 1.064 | 1.056 | -0.77% |
Jun 05, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.90% |
Jun 04, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 1.26% |
Jun 03, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.91% |
May 30, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.50% |
May 29, 2025 | 1.038 | 1.038 | 1.038 | 1.026 | 1.08% |
May 28, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
May 27, 2025 | 1.031 | 1.031 | 1.033 | 1.031 | -0.15% |
Highest: 1.141 | Lowest: 1.026 | Difference: 0.115 | Average: 1.067 | Change %: 8.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review