
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 1.26% |
Jun 03, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.91% |
May 30, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.50% |
May 29, 2025 | 1.038 | 1.038 | 1.038 | 1.026 | 1.08% |
May 28, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
May 27, 2025 | 1.031 | 1.031 | 1.033 | 1.031 | -0.15% |
May 26, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.07% |
May 23, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -1.33% |
May 22, 2025 | 1.047 | 1.047 | 1.053 | 1.047 | -0.54% |
May 21, 2025 | 1.053 | 1.053 | 1.056 | 1.053 | -0.28% |
May 20, 2025 | 1.056 | 1.056 | 1.056 | 1.055 | 0.07% |
May 19, 2025 | 1.055 | 1.055 | 1.056 | 1.055 | 0.00% |
May 16, 2025 | 1.056 | 1.056 | 1.067 | 1.056 | -1.02% |
May 15, 2025 | 1.067 | 1.067 | 1.087 | 1.067 | -1.87% |
May 14, 2025 | 1.087 | 1.087 | 1.087 | 1.052 | 3.33% |
May 13, 2025 | 1.052 | 1.052 | 1.059 | 1.052 | -0.65% |
May 12, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 2.26% |
May 09, 2025 | 1.036 | 1.036 | 1.047 | 1.036 | -1.07% |
May 08, 2025 | 1.047 | 1.047 | 1.047 | 1.044 | 0.26% |
May 07, 2025 | 1.044 | 1.044 | 1.044 | 1.038 | 0.61% |
May 06, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 1.37% |
Highest: 1.087 | Lowest: 1.026 | Difference: 0.061 | Average: 1.047 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review