![Archer Aviation Announces Landmark Infrastructure Deal With Signature Aviation; Gains Access to Largest Network of Private Aviation Terminals in the World](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 14, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.26% |
Jun 13, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.39% |
Jun 12, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.52% |
Jun 11, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
Jun 10, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Jun 07, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.13% |
Jun 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Jun 05, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.06% |
Jun 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 31, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.19% |
May 30, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.06% |
May 29, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.26% |
May 28, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.19% |
May 27, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.06% |
May 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 23, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -1.47% |
May 22, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.36% |
May 21, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
May 20, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
May 17, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.06% |
Highest: 1.568 | Lowest: 1.543 | Difference: 0.025 | Average: 1.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review