
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2020 | 0.994 | 0.994 | 0.994 | 0.994 | -0.60% |
Jan 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% |
Jan 06, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Jan 03, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | -0.30% |
Jan 02, 2020 | 1.013 | 1.013 | 1.013 | 1.013 | 0.80% |
Dec 31, 2019 | 1.005 | 1.005 | 1.005 | 1.005 | 0.20% |
Dec 30, 2019 | 1.003 | 1.003 | 1.003 | 1.003 | -0.10% |
Dec 27, 2019 | 1.004 | 1.004 | 1.004 | 1.004 | 0.20% |
Dec 24, 2019 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
Dec 23, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.20% |
Dec 20, 2019 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Dec 19, 2019 | 0.999 | 0.999 | 0.999 | 0.999 | -0.10% |
Dec 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Dec 17, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 0.81% |
Dec 16, 2019 | 0.992 | 0.992 | 0.992 | 0.992 | 0.20% |
Dec 13, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 0.20% |
Dec 12, 2019 | 0.988 | 0.988 | 0.988 | 0.988 | 0.51% |
Dec 11, 2019 | 0.983 | 0.983 | 0.983 | 0.983 | 0.41% |
Dec 10, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 0.10% |
Dec 09, 2019 | 0.978 | 0.978 | 0.978 | 0.978 | 0.10% |
Highest: 1.013 | Lowest: 0.978 | Difference: 0.035 | Average: 0.997 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review