Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.30% |
| Oct 23, 2025 | 1.649 | 1.649 | 1.649 | 1.636 | 0.79% |
| Oct 22, 2025 | 1.636 | 1.636 | 1.636 | 1.634 | 0.14% |
| Oct 21, 2025 | 1.634 | 1.634 | 1.634 | 1.625 | 0.55% |
| Oct 20, 2025 | 1.625 | 1.618 | 1.625 | 1.618 | 1.28% |
| Oct 17, 2025 | 1.604 | 1.604 | 1.622 | 1.604 | -1.12% |
| Oct 16, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.03% |
| Oct 15, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.82% |
| Oct 14, 2025 | 1.592 | 1.592 | 1.592 | 1.580 | 0.80% |
| Oct 13, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.23% |
| Oct 10, 2025 | 1.584 | 1.584 | 1.586 | 1.584 | -0.15% |
| Oct 09, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.37% |
| Oct 08, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
| Oct 07, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
| Oct 06, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
| Oct 03, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
| Oct 02, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
| Oct 01, 2025 | 1.580 | 1.580 | 1.591 | 1.580 | -0.70% |
| Sep 30, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
| Sep 29, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.98% |
| Sep 26, 2025 | 1.576 | 1.576 | 1.576 | 1.567 | 0.53% |
| Highest: 1.654 | Lowest: 1.567 | Difference: 0.086 | Average: 1.600 | Change %: 5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review