
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.44% |
Jul 18, 2025 | 1.689 | 1.689 | 1.689 | 1.673 | 0.97% |
Jul 17, 2025 | 1.673 | 1.673 | 1.684 | 1.673 | -0.62% |
Jul 16, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.04% |
Jul 15, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.05% |
Jul 14, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.25% |
Jul 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.91% |
Jul 10, 2025 | 1.695 | 1.695 | 1.695 | 1.662 | 1.99% |
Jul 09, 2025 | 1.662 | 1.662 | 1.666 | 1.662 | -0.22% |
Jul 08, 2025 | 1.666 | 1.666 | 1.666 | 1.654 | 0.69% |
Jul 07, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.33% |
Jul 04, 2025 | 1.649 | 1.649 | 1.649 | 1.645 | 0.20% |
Jul 03, 2025 | 1.645 | 1.645 | 1.659 | 1.645 | -0.83% |
Jul 02, 2025 | 1.659 | 1.659 | 1.659 | 1.633 | 1.59% |
Jul 01, 2025 | 1.633 | 1.633 | 1.635 | 1.633 | -0.07% |
Jun 30, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.26% |
Jun 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -1.05% |
Jun 26, 2025 | 1.673 | 1.673 | 1.674 | 1.673 | -0.05% |
Jun 25, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 1.06% |
Jun 24, 2025 | 1.656 | 1.656 | 1.656 | 1.629 | 1.69% |
Jun 23, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.74% |
Highest: 1.695 | Lowest: 1.629 | Difference: 0.066 | Average: 1.665 | Change %: 4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review