
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Oct 02, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Oct 01, 2025 | 1.580 | 1.580 | 1.591 | 1.580 | -0.70% |
Sep 30, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Sep 29, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.98% |
Sep 26, 2025 | 1.576 | 1.576 | 1.576 | 1.567 | 0.53% |
Sep 25, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -1.68% |
Sep 24, 2025 | 1.594 | 1.594 | 1.599 | 1.594 | -0.31% |
Sep 23, 2025 | 1.599 | 1.599 | 1.599 | 1.591 | 0.54% |
Sep 22, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -1.00% |
Sep 19, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.40% |
Sep 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.80% |
Sep 17, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.12% |
Sep 16, 2025 | 1.628 | 1.628 | 1.630 | 1.628 | -0.11% |
Sep 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.60% |
Sep 12, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.16% |
Sep 11, 2025 | 1.637 | 1.637 | 1.641 | 1.637 | -0.24% |
Sep 10, 2025 | 1.641 | 1.641 | 1.641 | 1.606 | 2.17% |
Sep 09, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.13% |
Sep 08, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.12% |
Sep 05, 2025 | 1.590 | 1.590 | 1.590 | 1.575 | 0.95% |
Highest: 1.641 | Lowest: 1.567 | Difference: 0.074 | Average: 1.603 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review