
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.26% |
Jun 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -1.05% |
Jun 26, 2025 | 1.673 | 1.673 | 1.674 | 1.673 | -0.05% |
Jun 25, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 1.06% |
Jun 24, 2025 | 1.656 | 1.656 | 1.656 | 1.629 | 1.69% |
Jun 23, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.74% |
Jun 20, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 1.83% |
Jun 19, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -1.40% |
Jun 18, 2025 | 1.610 | 1.610 | 1.643 | 1.610 | -1.97% |
Jun 17, 2025 | 1.643 | 1.643 | 1.653 | 1.643 | -0.65% |
Jun 16, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.96% |
Jun 13, 2025 | 1.638 | 1.638 | 1.642 | 1.638 | -0.25% |
Jun 12, 2025 | 1.642 | 1.642 | 1.650 | 1.642 | -0.48% |
Jun 11, 2025 | 1.650 | 1.650 | 1.650 | 1.630 | 1.21% |
Jun 10, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.67% |
Jun 09, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.22% |
Jun 06, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.07% |
Jun 05, 2025 | 1.601 | 1.601 | 1.601 | 1.593 | 0.47% |
Jun 04, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.43% |
Jun 03, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 1.49% |
Jun 02, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.15% |
Highest: 1.674 | Lowest: 1.563 | Difference: 0.111 | Average: 1.626 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review