Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 2.415 | 2.415 | 2.417 | 2.415 | -0.08% |
| Nov 19, 2025 | 2.417 | 2.417 | 2.420 | 2.417 | -0.11% |
| Nov 18, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.00% |
| Nov 17, 2025 | 2.420 | 2.420 | 2.420 | 2.418 | 0.07% |
| Nov 14, 2025 | 2.418 | 2.418 | 2.420 | 2.418 | -0.08% |
| Nov 13, 2025 | 2.420 | 2.420 | 2.420 | 2.419 | 0.04% |
| Nov 12, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
| Nov 11, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
| Nov 10, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
| Nov 07, 2025 | 2.419 | 2.419 | 2.422 | 2.419 | -0.10% |
| Nov 06, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.02% |
| Nov 05, 2025 | 2.422 | 2.422 | 2.422 | 2.421 | 0.07% |
| Nov 04, 2025 | 2.421 | 2.421 | 2.425 | 2.421 | -0.16% |
| Nov 03, 2025 | 2.425 | 2.425 | 2.425 | 2.424 | 0.05% |
| Oct 31, 2025 | 2.424 | 2.424 | 2.424 | 2.421 | 0.12% |
| Oct 30, 2025 | 2.421 | 2.421 | 2.421 | 2.420 | 0.00% |
| Oct 29, 2025 | 2.420 | 2.420 | 2.420 | 2.415 | 0.22% |
| Oct 28, 2025 | 2.415 | 2.415 | 2.415 | 2.410 | 0.20% |
| Oct 27, 2025 | 2.410 | 2.410 | 2.410 | 2.405 | 0.23% |
| Oct 24, 2025 | 2.405 | 2.405 | 2.405 | 2.399 | 0.23% |
| Oct 23, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.08% |
| Oct 22, 2025 | 2.401 | 2.401 | 2.402 | 2.401 | -0.03% |
| Oct 21, 2025 | 2.402 | 2.402 | 2.402 | 2.391 | 0.47% |
| Highest: 2.425 | Lowest: 2.391 | Difference: 0.034 | Average: 2.416 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review