
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.584 | 1.584 | 1.585 | 1.584 | -0.07% |
Sep 29, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.73% |
Sep 26, 2025 | 1.558 | 1.558 | 1.601 | 1.558 | -2.71% |
Sep 25, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.43% |
Sep 24, 2025 | 1.594 | 1.594 | 1.594 | 1.579 | 1.00% |
Sep 23, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.22% |
Sep 22, 2025 | 1.582 | 1.582 | 1.582 | 1.549 | 2.15% |
Sep 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.04% |
Sep 18, 2025 | 1.549 | 1.549 | 1.563 | 1.549 | -0.83% |
Sep 17, 2025 | 1.563 | 1.563 | 1.572 | 1.563 | -0.61% |
Sep 16, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.08% |
Sep 15, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.56% |
Sep 12, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 1.59% |
Sep 11, 2025 | 1.558 | 1.558 | 1.558 | 1.479 | 5.31% |
Sep 10, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.65% |
Sep 09, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.53% |
Sep 08, 2025 | 1.463 | 1.463 | 1.484 | 1.463 | -1.41% |
Sep 05, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 4.52% |
Sep 04, 2025 | 1.420 | 1.420 | 1.504 | 1.420 | -5.64% |
Sep 03, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.36% |
Highest: 1.601 | Lowest: 1.420 | Difference: 0.182 | Average: 1.542 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review