
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 1.420 | 1.420 | 1.504 | 1.420 | -5.64% |
Sep 03, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.36% |
Sep 02, 2025 | 1.510 | 1.510 | 1.563 | 1.510 | -3.41% |
Sep 01, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 2.53% |
Aug 29, 2025 | 1.525 | 1.525 | 1.525 | 1.522 | 0.19% |
Aug 28, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 3.47% |
Aug 27, 2025 | 1.471 | 1.471 | 1.479 | 1.471 | -0.57% |
Aug 26, 2025 | 1.479 | 1.479 | 1.505 | 1.479 | -1.73% |
Aug 25, 2025 | 1.505 | 1.505 | 1.505 | 1.445 | 4.17% |
Aug 22, 2025 | 1.445 | 1.445 | 1.445 | 1.409 | 2.56% |
Aug 21, 2025 | 1.409 | 1.409 | 1.410 | 1.409 | -0.09% |
Aug 20, 2025 | 1.410 | 1.410 | 1.410 | 1.403 | 0.49% |
Aug 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.60% |
Aug 18, 2025 | 1.395 | 1.395 | 1.395 | 1.383 | 0.85% |
Aug 15, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 1.62% |
Aug 14, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -2.35% |
Aug 13, 2025 | 1.394 | 1.394 | 1.394 | 1.366 | 2.07% |
Aug 12, 2025 | 1.366 | 1.366 | 1.366 | 1.359 | 0.47% |
Aug 11, 2025 | 1.359 | 1.359 | 1.359 | 1.347 | 0.90% |
Aug 08, 2025 | 1.347 | 1.347 | 1.353 | 1.347 | -0.41% |
Aug 07, 2025 | 1.353 | 1.353 | 1.362 | 1.353 | -0.73% |
Aug 06, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.84% |
Aug 05, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Highest: 1.563 | Lowest: 1.347 | Difference: 0.216 | Average: 1.428 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review