Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.33% |
May 30, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.62% |
May 29, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.84% |
May 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.53% |
May 27, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.36% |
May 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.99% |
May 23, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -2.34% |
May 22, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.04% |
May 21, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.05% |
May 20, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.20% |
May 17, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.13% |
May 16, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.09% |
May 15, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.87% |
May 14, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.64% |
May 13, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -1.65% |
May 10, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.73% |
May 09, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 1.34% |
May 08, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.86% |
May 07, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.97% |
May 06, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 3.32% |
Highest: 1.979 | Lowest: 1.883 | Difference: 0.095 | Average: 1.932 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review