![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.23% |
Feb 11, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.09% |
Feb 10, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.06% |
Feb 07, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.30% |
Feb 06, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.35% |
Feb 05, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.22% |
Jan 27, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.31% |
Jan 24, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.20% |
Jan 23, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.27% |
Jan 22, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Jan 21, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.26% |
Jan 20, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jan 17, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.53% |
Feb 12, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.23% |
Feb 11, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.09% |
Feb 10, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.06% |
Feb 07, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.30% |
Feb 06, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.35% |
Feb 05, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.22% |
Jan 27, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.31% |
Jan 24, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.20% |
Jan 23, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.27% |
Jan 22, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Jan 21, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.26% |
Jan 20, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jan 17, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.10% |
Jan 16, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.05% |
Jan 15, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -0.23% |
Jan 14, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.53% |
Jan 13, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.09% |
Highest: 2.112 | Lowest: 2.093 | Difference: 0.018 | Average: 2.103 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review