
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.710 | 1.710 | 1.710 | 1.697 | 0.74% |
Jul 31, 2025 | 1.697 | 1.697 | 1.702 | 1.697 | -0.27% |
Jul 30, 2025 | 1.702 | 1.702 | 1.706 | 1.702 | -0.26% |
Jul 29, 2025 | 1.706 | 1.706 | 1.706 | 1.703 | 0.21% |
Jul 28, 2025 | 1.703 | 1.703 | 1.703 | 1.702 | 0.05% |
Jul 25, 2025 | 1.702 | 1.702 | 1.702 | 1.696 | 0.35% |
Jul 24, 2025 | 1.696 | 1.696 | 1.696 | 1.695 | 0.07% |
Jul 23, 2025 | 1.695 | 1.695 | 1.704 | 1.695 | -0.56% |
Jul 22, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.04% |
Jul 21, 2025 | 1.704 | 1.704 | 1.704 | 1.688 | 0.94% |
Jul 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.13% |
Jul 17, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Jul 16, 2025 | 1.690 | 1.690 | 1.690 | 1.667 | 1.37% |
Jul 15, 2025 | 1.667 | 1.667 | 1.674 | 1.667 | -0.38% |
Jul 14, 2025 | 1.674 | 1.674 | 1.674 | 1.669 | 0.29% |
Jul 11, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jul 10, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.29% |
Jul 09, 2025 | 1.664 | 1.664 | 1.668 | 1.664 | -0.20% |
Jul 08, 2025 | 1.668 | 1.668 | 1.668 | 1.654 | 0.85% |
Jul 07, 2025 | 1.654 | 1.654 | 1.655 | 1.654 | -0.09% |
Jul 04, 2025 | 1.655 | 1.655 | 1.668 | 1.655 | -0.76% |
Jul 03, 2025 | 1.668 | 1.668 | 1.668 | 1.661 | 0.42% |
Jul 02, 2025 | 1.661 | 1.661 | 1.672 | 1.661 | -0.67% |
Jul 01, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.78% |
Highest: 1.710 | Lowest: 1.654 | Difference: 0.056 | Average: 1.684 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review