Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 11, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.35% |
| Dec 10, 2025 | 1.766 | 1.766 | 1.766 | 1.763 | 0.16% |
| Dec 09, 2025 | 1.763 | 1.763 | 1.768 | 1.763 | -0.28% |
| Dec 08, 2025 | 1.768 | 1.768 | 1.768 | 1.761 | 0.42% |
| Dec 05, 2025 | 1.761 | 1.761 | 1.761 | 1.756 | 0.30% |
| Dec 04, 2025 | 1.756 | 1.756 | 1.756 | 1.751 | 0.25% |
| Dec 03, 2025 | 1.751 | 1.751 | 1.751 | 1.746 | 0.32% |
| Dec 02, 2025 | 1.746 | 1.746 | 1.750 | 1.746 | -0.23% |
| Dec 01, 2025 | 1.750 | 1.750 | 1.750 | 1.748 | 0.11% |
| Nov 28, 2025 | 1.748 | 1.748 | 1.748 | 1.743 | 0.30% |
| Nov 27, 2025 | 1.743 | 1.743 | 1.743 | 1.737 | 0.31% |
| Nov 26, 2025 | 1.737 | 1.737 | 1.739 | 1.737 | -0.10% |
| Nov 25, 2025 | 1.739 | 1.739 | 1.739 | 1.733 | 0.34% |
| Nov 24, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.31% |
| Nov 21, 2025 | 1.728 | 1.728 | 1.744 | 1.728 | -0.92% |
| Nov 20, 2025 | 1.744 | 1.744 | 1.750 | 1.744 | -0.37% |
| Nov 19, 2025 | 1.750 | 1.750 | 1.754 | 1.750 | -0.19% |
| Nov 18, 2025 | 1.754 | 1.754 | 1.760 | 1.754 | -0.35% |
| Nov 17, 2025 | 1.760 | 1.760 | 1.762 | 1.760 | -0.11% |
| Nov 14, 2025 | 1.762 | 1.762 | 1.771 | 1.762 | -0.54% |
| Nov 13, 2025 | 1.771 | 1.771 | 1.771 | 1.761 | 0.57% |
| Nov 12, 2025 | 1.761 | 1.761 | 1.764 | 1.761 | -0.18% |
| Nov 11, 2025 | 1.764 | 1.764 | 1.769 | 1.764 | -0.28% |
| Highest: 1.771 | Lowest: 1.728 | Difference: 0.043 | Average: 1.753 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review