Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.51% |
Mar 26, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.64% |
Mar 25, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.20% |
Mar 22, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -1.04% |
Mar 21, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 0.54% |
Mar 20, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.12% |
Mar 19, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -0.10% |
Mar 18, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.57% |
Mar 15, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.12% |
Mar 14, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.19% |
Mar 13, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.41% |
Mar 12, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 1.24% |
Mar 11, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 1.18% |
Mar 08, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Mar 07, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.24% |
Mar 06, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.46% |
Mar 05, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.22% |
Mar 04, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.09% |
Mar 01, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.00% |
Feb 29, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 1.11% |
Feb 28, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.75% |
Highest: 0.691 | Lowest: 0.666 | Difference: 0.025 | Average: 0.680 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review