
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.682 | 0.682 | 0.685 | 0.682 | -0.48% |
Jul 31, 2025 | 0.685 | 0.685 | 0.695 | 0.685 | -1.38% |
Jul 30, 2025 | 0.695 | 0.695 | 0.695 | 0.692 | 0.38% |
Jul 29, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 0.00% |
Jul 28, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 0.00% |
Jul 25, 2025 | 0.692 | 0.692 | 0.697 | 0.692 | -0.75% |
Jul 24, 2025 | 0.697 | 0.697 | 0.697 | 0.693 | 0.50% |
Jul 23, 2025 | 0.693 | 0.693 | 0.693 | 0.689 | 0.68% |
Jul 22, 2025 | 0.689 | 0.689 | 0.689 | 0.682 | 0.92% |
Jul 21, 2025 | 0.682 | 0.682 | 0.683 | 0.682 | -0.10% |
Jul 18, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 0.77% |
Jul 17, 2025 | 0.678 | 0.678 | 0.678 | 0.674 | 0.52% |
Jul 16, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 0.12% |
Jul 15, 2025 | 0.674 | 0.674 | 0.674 | 0.673 | 0.09% |
Jul 14, 2025 | 0.673 | 0.673 | 0.673 | 0.672 | 0.13% |
Jul 11, 2025 | 0.672 | 0.672 | 0.672 | 0.670 | 0.31% |
Jul 10, 2025 | 0.670 | 0.670 | 0.670 | 0.667 | 0.39% |
Jul 09, 2025 | 0.667 | 0.667 | 0.669 | 0.667 | -0.24% |
Jul 08, 2025 | 0.669 | 0.669 | 0.669 | 0.668 | 0.21% |
Jul 07, 2025 | 0.668 | 0.668 | 0.672 | 0.668 | -0.73% |
Jul 04, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | 0.00% |
Jul 03, 2025 | 0.672 | 0.672 | 0.672 | 0.668 | 0.57% |
Jul 02, 2025 | 0.668 | 0.668 | 0.668 | 0.667 | 0.19% |
Jul 01, 2025 | 0.667 | 0.667 | 0.667 | 0.664 | 0.44% |
Highest: 0.697 | Lowest: 0.664 | Difference: 0.033 | Average: 0.679 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review