Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -2.29% |
Oct 14, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 1.91% |
Oct 11, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -1.20% |
Oct 10, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 2.11% |
Oct 09, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -8.09% |
Oct 08, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 3.59% |
Oct 07, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Oct 04, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Oct 03, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Oct 02, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Oct 01, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.57% |
Sep 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 8.40% |
Sep 27, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 2.27% |
Sep 26, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 4.68% |
Sep 25, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 2.02% |
Sep 24, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 5.13% |
Sep 23, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.59% |
Sep 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.72% |
Sep 19, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.54% |
Sep 18, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.35% |
Sep 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Sep 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.16% |
Highest: 1.515 | Lowest: 1.166 | Difference: 0.350 | Average: 1.345 | Change %: 19.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review