
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.21% |
Jul 29, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.03% |
Jul 28, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | -0.29% |
Jul 25, 2025 | 116.500 | 116.500 | 116.500 | 116.090 | 0.35% |
Jul 24, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.41% |
Jul 23, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | 0.30% |
Jul 22, 2025 | 115.270 | 115.270 | 115.270 | 114.790 | 0.42% |
Jul 21, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
Jul 18, 2025 | 114.780 | 114.780 | 114.780 | 114.710 | 0.06% |
Jul 17, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.34% |
Jul 16, 2025 | 114.320 | 114.320 | 114.320 | 114.060 | 0.23% |
Jul 15, 2025 | 114.060 | 114.060 | 114.140 | 114.060 | -0.07% |
Jul 14, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | 0.05% |
Jul 11, 2025 | 114.080 | 114.080 | 114.280 | 113.470 | -0.18% |
Jul 10, 2025 | 114.280 | 114.280 | 114.440 | 113.470 | 0.71% |
Jul 09, 2025 | 113.470 | 114.440 | 114.440 | 113.470 | -0.03% |
Jul 08, 2025 | 113.500 | 113.500 | 113.980 | 113.500 | -0.42% |
Jul 03, 2025 | 113.980 | 113.980 | 113.980 | 113.450 | 0.46% |
Jul 02, 2025 | 113.460 | 113.460 | 113.460 | 113.450 | 0.01% |
Jul 01, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | -0.03% |
Highest: 116.500 | Lowest: 113.450 | Difference: 3.050 | Average: 114.740 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review