
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 56.650 | 56.650 | 57.570 | 56.650 | -1.60% |
Jul 31, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -0.36% |
Jul 30, 2025 | 57.780 | 57.780 | 57.860 | 57.780 | -0.14% |
Jul 29, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -0.29% |
Jul 28, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | 0.02% |
Jul 25, 2025 | 58.020 | 58.020 | 58.020 | 57.750 | 0.40% |
Jul 24, 2025 | 57.790 | 57.790 | 57.790 | 57.750 | 0.07% |
Jul 23, 2025 | 57.750 | 57.750 | 57.750 | 57.300 | 0.79% |
Jul 22, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 0.07% |
Jul 21, 2025 | 57.260 | 57.260 | 57.260 | 57.260 | 0.14% |
Jul 18, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.00% |
Jul 17, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.53% |
Jul 16, 2025 | 56.880 | 56.880 | 56.880 | 56.700 | 0.32% |
Jul 15, 2025 | 56.700 | 56.700 | 56.700 | 56.700 | -0.39% |
Jul 14, 2025 | 56.920 | 56.920 | 56.920 | 56.840 | 0.14% |
Jul 11, 2025 | 56.840 | 56.840 | 57.030 | 56.560 | -0.33% |
Jul 10, 2025 | 57.030 | 57.030 | 57.030 | 56.560 | 0.83% |
Jul 09, 2025 | 56.560 | 56.860 | 56.860 | 56.560 | 0.07% |
Jul 08, 2025 | 56.520 | 56.520 | 57.010 | 56.520 | -0.86% |
Highest: 58.030 | Lowest: 56.520 | Difference: 1.510 | Average: 57.254 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review