
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 1.52% |
Aug 21, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | -0.38% |
Aug 20, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | -0.26% |
Aug 19, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.56% |
Aug 18, 2025 | 58.600 | 58.600 | 58.610 | 58.600 | -0.02% |
Aug 15, 2025 | 58.610 | 58.610 | 58.770 | 58.610 | -0.27% |
Aug 14, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.03% |
Aug 13, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | 0.32% |
Aug 12, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 1.14% |
Aug 11, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | -0.24% |
Aug 08, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | 0.80% |
Aug 07, 2025 | 57.580 | 57.580 | 57.630 | 57.580 | -0.09% |
Aug 06, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | 0.73% |
Aug 05, 2025 | 57.210 | 57.210 | 57.490 | 57.210 | -0.49% |
Aug 04, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | 1.48% |
Aug 01, 2025 | 56.650 | 56.650 | 57.570 | 56.650 | -1.60% |
Jul 31, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -0.36% |
Jul 30, 2025 | 57.780 | 57.780 | 57.860 | 57.780 | -0.14% |
Jul 29, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -0.29% |
Jul 28, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | 0.02% |
Jul 25, 2025 | 58.020 | 58.020 | 58.020 | 57.750 | 0.40% |
Highest: 58.780 | Lowest: 56.650 | Difference: 2.130 | Average: 58.006 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review