
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | 0.29% |
Aug 26, 2025 | 41.400 | 41.400 | 41.400 | 41.370 | 0.07% |
Aug 25, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -1.01% |
Aug 22, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 1.95% |
Aug 21, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | -0.27% |
Aug 20, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.10% |
Aug 19, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | 1.06% |
Aug 18, 2025 | 40.630 | 40.630 | 40.750 | 40.630 | -0.29% |
Aug 15, 2025 | 40.750 | 40.750 | 40.910 | 40.750 | -0.39% |
Aug 14, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | -0.68% |
Aug 13, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | 1.38% |
Aug 12, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | 1.42% |
Aug 11, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.42% |
Aug 08, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | 0.42% |
Aug 07, 2025 | 40.060 | 40.060 | 40.060 | 39.810 | 0.63% |
Aug 06, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | -0.33% |
Aug 05, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 0.00% |
Aug 04, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 1.14% |
Aug 01, 2025 | 39.490 | 39.490 | 39.790 | 39.490 | -0.75% |
Jul 31, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | -0.55% |
Jul 30, 2025 | 40.010 | 40.010 | 40.330 | 40.010 | -0.79% |
Jul 29, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.17% |
Jul 28, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.81% |
Highest: 41.790 | Lowest: 39.490 | Difference: 2.300 | Average: 40.583 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review