
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.51% |
Oct 02, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | 0.07% |
Oct 01, 2025 | 41.330 | 41.330 | 41.420 | 41.330 | -0.22% |
Sep 30, 2025 | 41.420 | 41.420 | 41.420 | 41.180 | 0.58% |
Sep 29, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | 0.05% |
Sep 26, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 1.16% |
Sep 25, 2025 | 40.690 | 40.690 | 41.040 | 40.690 | -0.85% |
Sep 24, 2025 | 41.040 | 41.040 | 41.100 | 41.040 | -0.15% |
Sep 23, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.39% |
Sep 22, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -0.07% |
Sep 19, 2025 | 40.970 | 40.970 | 41.180 | 40.930 | -0.51% |
Sep 18, 2025 | 41.180 | 41.180 | 41.180 | 40.930 | 0.61% |
Sep 17, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | 0.22% |
Sep 16, 2025 | 40.840 | 40.840 | 40.980 | 40.840 | -0.34% |
Sep 15, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -0.49% |
Sep 12, 2025 | 41.180 | 41.180 | 41.510 | 41.180 | -0.79% |
Sep 11, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 1.32% |
Sep 10, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | -0.34% |
Sep 09, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.51% |
Sep 08, 2025 | 41.320 | 41.320 | 41.480 | 41.320 | -0.39% |
Sep 05, 2025 | 41.480 | 41.480 | 41.480 | 41.370 | 0.27% |
Highest: 41.570 | Lowest: 40.690 | Difference: 0.880 | Average: 41.155 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review