Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.52% |
May 15, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 1.33% |
May 14, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.77% |
May 13, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | -0.16% |
May 10, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.08% |
May 09, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.93% |
May 08, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.89% |
May 07, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.30% |
May 06, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 1.17% |
May 03, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 1.04% |
May 02, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 1.23% |
May 01, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.24% |
Apr 30, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -1.61% |
Apr 29, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.89% |
Apr 26, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.47% |
Apr 25, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -0.63% |
Apr 24, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | -0.13% |
Apr 23, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 1.53% |
Apr 22, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.86% |
Apr 19, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.15% |
Apr 18, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | -0.64% |
Highest: 65.360 | Lowest: 60.730 | Difference: 4.630 | Average: 62.887 | Change %: 6.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review