
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.06% |
Aug 20, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -0.48% |
Aug 19, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | 0.24% |
Aug 18, 2025 | 54.350 | 54.350 | 54.350 | 54.290 | 0.11% |
Aug 15, 2025 | 54.290 | 54.290 | 54.830 | 54.290 | -0.98% |
Aug 14, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -0.96% |
Aug 13, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 2.20% |
Aug 12, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | 3.30% |
Aug 11, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.25% |
Aug 08, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | 0.29% |
Aug 07, 2025 | 52.420 | 52.420 | 52.480 | 52.420 | -0.11% |
Aug 06, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | -0.40% |
Aug 05, 2025 | 52.690 | 52.690 | 52.690 | 52.250 | 0.84% |
Aug 04, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 1.67% |
Aug 01, 2025 | 51.390 | 51.390 | 52.130 | 51.390 | -1.42% |
Jul 31, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -1.16% |
Jul 30, 2025 | 52.740 | 52.740 | 53.280 | 52.740 | -1.01% |
Jul 29, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.11% |
Jul 28, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.04% |
Jul 25, 2025 | 53.200 | 53.200 | 53.550 | 52.870 | 0.62% |
Jul 24, 2025 | 52.870 | 52.870 | 53.550 | 52.870 | -1.27% |
Jul 23, 2025 | 53.550 | 53.550 | 53.550 | 53.210 | 0.64% |
Jul 22, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | 1.16% |
Highest: 55.360 | Lowest: 51.390 | Difference: 3.970 | Average: 53.319 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review