Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.24% |
Jun 25, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.10% |
Jun 24, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.14% |
Jun 21, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Jun 20, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.10% |
Jun 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.24% |
Jun 17, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
Jun 14, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.14% |
Jun 13, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.05% |
Jun 12, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.58% |
Jun 11, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.05% |
Jun 10, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.05% |
Jun 07, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.48% |
Jun 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% |
Jun 05, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.48% |
Jun 04, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
Jun 03, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.24% |
May 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.48% |
May 30, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.19% |
May 29, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.58% |
May 28, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.29% |
Highest: 21.030 | Lowest: 20.610 | Difference: 0.420 | Average: 20.888 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review