Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 14.377 | 14.377 | 14.393 | 14.377 | -0.12% |
| Nov 03, 2025 | 14.393 | 14.393 | 14.393 | 14.381 | 0.09% |
| Oct 31, 2025 | 14.381 | 14.381 | 14.381 | 14.361 | 0.14% |
| Oct 30, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.38% |
| Oct 29, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | -0.07% |
| Oct 28, 2025 | 14.426 | 14.426 | 14.426 | 14.421 | 0.04% |
| Oct 27, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.00% |
| Oct 24, 2025 | 14.421 | 14.421 | 14.421 | 14.393 | 0.19% |
| Oct 23, 2025 | 14.393 | 14.393 | 14.393 | 14.381 | 0.09% |
| Oct 22, 2025 | 14.381 | 14.381 | 14.381 | 14.373 | 0.05% |
| Oct 21, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.04% |
| Oct 20, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.13% |
| Oct 17, 2025 | 14.350 | 14.350 | 14.350 | 14.348 | 0.01% |
| Oct 16, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.02% |
| Oct 15, 2025 | 14.346 | 14.346 | 14.346 | 14.341 | 0.03% |
| Oct 14, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.00% |
| Oct 13, 2025 | 14.341 | 14.341 | 14.341 | 14.337 | 0.03% |
| Oct 10, 2025 | 14.337 | 14.337 | 14.352 | 14.337 | -0.10% |
| Oct 09, 2025 | 14.352 | 14.352 | 14.362 | 14.352 | -0.07% |
| Oct 08, 2025 | 14.362 | 14.362 | 14.362 | 14.354 | 0.05% |
| Oct 07, 2025 | 14.354 | 14.354 | 14.357 | 14.354 | -0.02% |
| Oct 06, 2025 | 14.357 | 14.357 | 14.357 | 14.350 | 0.04% |
| Highest: 14.426 | Lowest: 14.337 | Difference: 0.089 | Average: 14.373 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review