
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | 0.04% |
May 28, 2025 | 14.083 | 14.083 | 14.083 | 14.073 | 0.07% |
May 27, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.09% |
May 26, 2025 | 14.060 | 14.060 | 14.060 | 14.046 | 0.10% |
May 23, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.06% |
May 22, 2025 | 14.038 | 14.038 | 14.038 | 14.017 | 0.15% |
May 21, 2025 | 14.017 | 14.017 | 14.017 | 14.009 | 0.05% |
May 20, 2025 | 14.009 | 14.009 | 14.009 | 13.994 | 0.11% |
May 19, 2025 | 13.994 | 13.994 | 13.994 | 13.981 | 0.09% |
May 16, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.01% |
May 15, 2025 | 13.980 | 13.980 | 13.981 | 13.980 | -0.01% |
May 14, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.00% |
May 13, 2025 | 13.981 | 13.981 | 13.981 | 13.957 | 0.17% |
May 12, 2025 | 13.957 | 13.957 | 13.957 | 13.937 | 0.15% |
May 09, 2025 | 13.937 | 13.937 | 13.937 | 13.930 | 0.05% |
May 08, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.01% |
May 07, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.08% |
May 06, 2025 | 13.917 | 13.917 | 13.917 | 13.912 | 0.04% |
May 05, 2025 | 13.912 | 13.912 | 13.912 | 13.905 | 0.05% |
May 02, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.01% |
Highest: 14.088 | Lowest: 13.905 | Difference: 0.183 | Average: 13.991 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review