
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.07% |
Jun 23, 2025 | 14.161 | 14.161 | 14.165 | 14.161 | -0.03% |
Jun 20, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.02% |
Jun 19, 2025 | 14.162 | 14.162 | 14.167 | 14.162 | -0.03% |
Jun 18, 2025 | 14.167 | 14.167 | 14.167 | 14.160 | 0.05% |
Jun 17, 2025 | 14.160 | 14.160 | 14.160 | 14.153 | 0.05% |
Jun 16, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -0.04% |
Jun 13, 2025 | 14.159 | 14.159 | 14.165 | 14.159 | -0.04% |
Jun 12, 2025 | 14.165 | 14.165 | 14.166 | 14.165 | -0.01% |
Jun 11, 2025 | 14.166 | 14.166 | 14.166 | 14.149 | 0.12% |
Jun 10, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.08% |
Jun 09, 2025 | 14.137 | 14.137 | 14.137 | 14.128 | 0.06% |
Jun 06, 2025 | 14.128 | 14.128 | 14.128 | 14.120 | 0.06% |
Jun 05, 2025 | 14.120 | 14.120 | 14.131 | 14.120 | -0.08% |
Jun 04, 2025 | 14.131 | 14.131 | 14.131 | 14.122 | 0.06% |
Jun 03, 2025 | 14.122 | 14.122 | 14.122 | 14.114 | 0.06% |
Jun 02, 2025 | 14.114 | 14.114 | 14.114 | 14.103 | 0.08% |
May 30, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.10% |
May 29, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | 0.04% |
May 28, 2025 | 14.083 | 14.083 | 14.083 | 14.073 | 0.07% |
May 27, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.09% |
May 26, 2025 | 14.060 | 14.060 | 14.060 | 14.046 | 0.10% |
Highest: 14.170 | Lowest: 14.046 | Difference: 0.124 | Average: 14.133 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review