Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.05% |
May 24, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | -0.01% |
May 23, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | -0.01% |
May 22, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.11% |
May 21, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.06% |
May 20, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.01% |
May 17, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.03% |
May 16, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.15% |
May 15, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.05% |
May 14, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.07% |
May 13, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.25% |
May 10, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -0.02% |
May 09, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.05% |
May 08, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.01% |
May 07, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.06% |
May 06, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.07% |
May 03, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.18% |
May 02, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.17% |
May 01, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.02% |
Apr 30, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.28% |
Apr 29, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.16% |
Highest: 12.554 | Lowest: 12.418 | Difference: 0.136 | Average: 12.509 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review