
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 70.972 | 70.972 | 70.972 | 70.958 | 0.02% |
Aug 21, 2025 | 70.958 | 70.958 | 71.133 | 70.958 | -0.25% |
Aug 20, 2025 | 71.133 | 71.133 | 71.133 | 71.032 | 0.14% |
Aug 19, 2025 | 71.032 | 71.032 | 71.032 | 71.032 | 0.25% |
Aug 18, 2025 | 70.855 | 70.855 | 70.855 | 70.814 | 0.06% |
Aug 15, 2025 | 70.814 | 70.814 | 71.072 | 70.814 | -0.36% |
Aug 14, 2025 | 71.072 | 71.072 | 71.072 | 71.072 | -0.18% |
Aug 13, 2025 | 71.199 | 71.199 | 71.199 | 70.966 | 0.33% |
Aug 12, 2025 | 70.966 | 70.966 | 71.056 | 70.966 | -0.13% |
Aug 11, 2025 | 71.056 | 71.056 | 71.056 | 71.056 | -0.05% |
Aug 08, 2025 | 71.091 | 71.091 | 71.091 | 71.091 | -0.14% |
Aug 07, 2025 | 71.187 | 71.187 | 71.221 | 71.187 | -0.05% |
Aug 06, 2025 | 71.221 | 71.221 | 71.221 | 71.221 | -0.12% |
Aug 05, 2025 | 71.304 | 71.304 | 71.304 | 71.304 | 0.07% |
Aug 04, 2025 | 71.257 | 71.257 | 71.257 | 70.916 | 0.48% |
Aug 01, 2025 | 70.916 | 70.916 | 70.916 | 70.690 | 0.32% |
Jul 31, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 0.12% |
Jul 30, 2025 | 70.608 | 70.608 | 70.608 | 70.608 | 0.01% |
Jul 29, 2025 | 70.601 | 70.601 | 70.601 | 70.601 | 0.17% |
Jul 28, 2025 | 70.479 | 70.479 | 70.479 | 70.479 | 0.21% |
Jul 25, 2025 | 70.328 | 70.328 | 70.328 | 70.328 | -0.13% |
Highest: 71.304 | Lowest: 70.328 | Difference: 0.976 | Average: 70.940 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review