
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.61% |
Oct 02, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.23% |
Oct 01, 2025 | 26.140 | 26.140 | 26.140 | 26.080 | 0.23% |
Sep 30, 2025 | 26.080 | 26.080 | 26.080 | 26.020 | 0.23% |
Sep 29, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.46% |
Sep 26, 2025 | 26.140 | 26.140 | 26.140 | 25.850 | 1.12% |
Sep 25, 2025 | 25.850 | 25.850 | 26.100 | 25.850 | -0.96% |
Sep 24, 2025 | 26.100 | 26.100 | 26.300 | 26.100 | -0.76% |
Sep 23, 2025 | 26.300 | 26.300 | 26.340 | 26.300 | -0.15% |
Sep 22, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.00% |
Sep 19, 2025 | 26.340 | 26.340 | 26.670 | 26.340 | -1.24% |
Sep 18, 2025 | 26.670 | 26.670 | 26.670 | 26.310 | 1.37% |
Sep 17, 2025 | 26.310 | 26.310 | 26.360 | 26.310 | -0.19% |
Sep 16, 2025 | 26.360 | 26.360 | 26.390 | 26.360 | -0.11% |
Sep 15, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.68% |
Sep 12, 2025 | 26.570 | 26.570 | 26.900 | 26.570 | -1.23% |
Sep 11, 2025 | 26.900 | 26.900 | 26.900 | 26.500 | 1.51% |
Sep 10, 2025 | 26.500 | 26.500 | 26.510 | 26.500 | -0.04% |
Sep 09, 2025 | 26.510 | 26.510 | 26.830 | 26.510 | -1.19% |
Sep 08, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.11% |
Sep 05, 2025 | 26.860 | 26.860 | 26.860 | 26.850 | 0.04% |
Highest: 26.900 | Lowest: 25.850 | Difference: 1.050 | Average: 26.359 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review