
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -1.11% |
May 05, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.58% |
May 02, 2025 | 22.590 | 22.590 | 22.590 | 22.170 | 1.89% |
May 01, 2025 | 22.170 | 22.170 | 22.170 | 22.150 | 0.09% |
Apr 30, 2025 | 22.150 | 22.150 | 22.270 | 22.150 | -0.54% |
Apr 29, 2025 | 22.270 | 22.270 | 22.270 | 22.140 | 0.59% |
Apr 28, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.68% |
Apr 25, 2025 | 21.990 | 21.990 | 22.240 | 21.750 | -1.12% |
Apr 24, 2025 | 22.240 | 22.240 | 22.240 | 21.750 | 2.25% |
Apr 23, 2025 | 21.750 | 21.750 | 21.750 | 20.990 | 0.97% |
Apr 22, 2025 | 21.540 | 21.540 | 21.540 | 20.990 | 2.62% |
Apr 21, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -1.92% |
Apr 17, 2025 | 21.400 | 21.400 | 21.400 | 21.270 | 0.61% |
Apr 16, 2025 | 21.270 | 21.270 | 21.510 | 21.270 | -1.12% |
Apr 15, 2025 | 21.510 | 21.510 | 21.640 | 21.510 | -0.60% |
Apr 14, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 1.22% |
Apr 11, 2025 | 21.380 | 21.380 | 21.380 | 21.100 | 1.33% |
Apr 10, 2025 | 21.100 | 21.100 | 22.140 | 20.280 | -4.70% |
Apr 09, 2025 | 22.140 | 22.140 | 22.140 | 20.280 | 9.17% |
Apr 08, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -2.73% |
Apr 07, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -1.28% |
Highest: 22.590 | Lowest: 20.280 | Difference: 2.310 | Average: 21.718 | Change %: 5.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review