Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.430 | 26.430 | 26.430 | 26.330 | 0.38% |
| Oct 23, 2025 | 26.330 | 26.330 | 26.330 | 26.200 | 0.50% |
| Oct 22, 2025 | 26.200 | 26.200 | 26.580 | 26.200 | -1.43% |
| Oct 21, 2025 | 26.580 | 26.580 | 26.580 | 26.350 | 0.87% |
| Oct 20, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.46% |
| Oct 17, 2025 | 25.970 | 25.970 | 25.970 | 25.860 | 0.43% |
| Oct 16, 2025 | 25.860 | 25.860 | 26.160 | 25.860 | -1.15% |
| Oct 15, 2025 | 26.160 | 26.160 | 26.160 | 26.050 | 0.42% |
| Oct 14, 2025 | 26.050 | 26.050 | 26.050 | 25.660 | 1.52% |
| Oct 13, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 1.70% |
| Oct 10, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -2.59% |
| Oct 09, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -1.18% |
| Oct 08, 2025 | 26.210 | 26.210 | 26.210 | 25.980 | 0.89% |
| Oct 07, 2025 | 25.980 | 25.980 | 26.290 | 25.980 | -1.18% |
| Oct 06, 2025 | 26.290 | 26.290 | 26.290 | 26.240 | 0.19% |
| Oct 03, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.61% |
| Oct 02, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.23% |
| Oct 01, 2025 | 26.140 | 26.140 | 26.140 | 26.080 | 0.23% |
| Sep 30, 2025 | 26.080 | 26.080 | 26.080 | 26.020 | 0.23% |
| Sep 29, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.46% |
| Sep 26, 2025 | 26.140 | 26.140 | 26.140 | 25.850 | 1.12% |
| Highest: 26.580 | Lowest: 25.230 | Difference: 1.350 | Average: 26.090 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review