
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 2.19% |
Mar 13, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -1.30% |
Mar 12, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Mar 11, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -1.27% |
Mar 10, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -2.00% |
Mar 07, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.63% |
Mar 06, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.83% |
Mar 05, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 1.22% |
Mar 04, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -2.10% |
Mar 03, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -2.17% |
Feb 28, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.85% |
Feb 27, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -1.79% |
Feb 26, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.12% |
Feb 25, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.48% |
Feb 24, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.20% |
Feb 21, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -1.73% |
Feb 20, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.89% |
Feb 19, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.62% |
Feb 18, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.94% |
Highest: 25.890 | Lowest: 22.850 | Difference: 3.040 | Average: 24.384 | Change %: -8.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review