
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.41% |
Aug 27, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.21% |
Aug 26, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.41% |
Aug 25, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.88% |
Aug 22, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.54% |
Aug 21, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.07% |
Aug 20, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.24% |
Aug 19, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.24% |
Aug 18, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.31% |
Aug 15, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.56% |
Aug 14, 2025 | 1.695 | 1.695 | 1.695 | 1.679 | 0.95% |
Aug 13, 2025 | 1.679 | 1.679 | 1.679 | 1.676 | 0.19% |
Aug 12, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.35% |
Aug 11, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Aug 08, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.03% |
Aug 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.13% |
Aug 06, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.25% |
Aug 05, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.75% |
Aug 01, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.04% |
Jul 31, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.11% |
Jul 30, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.71% |
Highest: 1.743 | Lowest: 1.651 | Difference: 0.091 | Average: 1.689 | Change %: 5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review