
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.35% |
Jun 25, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.51% |
Jun 24, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.08% |
Jun 23, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.68% |
Jun 20, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.09% |
Jun 19, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.52% |
Jun 18, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.29% |
Jun 17, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.47% |
Jun 16, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.36% |
Jun 13, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.38% |
Jun 12, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.41% |
Jun 11, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.21% |
Jun 10, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.05% |
Jun 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.73% |
Jun 05, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.70% |
Jun 04, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.14% |
Jun 03, 2025 | 2.993 | 2.993 | 2.993 | 2.960 | 1.13% |
Jun 02, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.67% |
May 30, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.32% |
May 29, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.22% |
May 28, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.48% |
Highest: 3.020 | Lowest: 2.960 | Difference: 0.060 | Average: 2.995 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review