
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.14% |
Jun 03, 2025 | 2.993 | 2.993 | 2.993 | 2.960 | 1.13% |
Jun 02, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.67% |
May 30, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.32% |
May 29, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.22% |
May 28, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.48% |
May 27, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 2.01% |
May 26, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.05% |
May 23, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -1.04% |
May 22, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.11% |
May 21, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -1.93% |
May 20, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 1.11% |
May 19, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -0.56% |
May 16, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.71% |
May 15, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.23% |
May 14, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.35% |
May 13, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -1.21% |
May 12, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 2.32% |
May 09, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.20% |
May 08, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 1.46% |
May 07, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.08% |
May 06, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.43% |
May 05, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.41% |
Highest: 3.026 | Lowest: 2.882 | Difference: 0.143 | Average: 2.963 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review