
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.05% |
Aug 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.84% |
Aug 05, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 1.13% |
Aug 01, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.93% |
Jul 31, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -1.01% |
Jul 30, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.15% |
Jul 29, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.00% |
Jul 28, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.07% |
Jul 25, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.75% |
Jul 24, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.76% |
Jul 23, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.13% |
Jul 22, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.35% |
Jul 21, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.16% |
Jul 18, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.39% |
Jul 17, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 1.22% |
Jul 16, 2025 | 2.999 | 2.999 | 3.022 | 2.999 | 0.25% |
Jul 15, 2025 | 2.991 | 2.991 | 3.022 | 2.991 | -0.51% |
Jul 14, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.25% |
Jul 11, 2025 | 2.999 | 2.999 | 3.019 | 2.999 | -0.67% |
Jul 10, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.37% |
Jul 09, 2025 | 3.031 | 3.031 | 3.031 | 2.995 | 0.00% |
Jul 08, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.46% |
Highest: 3.045 | Lowest: 2.982 | Difference: 0.063 | Average: 3.019 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review