
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.48% |
Aug 27, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.12% |
Aug 26, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.21% |
Aug 25, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.54% |
Aug 22, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 1.18% |
Aug 21, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.09% |
Aug 20, 2025 | 3.066 | 3.066 | 3.066 | 3.043 | 0.77% |
Aug 19, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.35% |
Aug 18, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.42% |
Aug 15, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.42% |
Aug 14, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.15% |
Aug 13, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.88% |
Aug 12, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 1.04% |
Aug 11, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.36% |
Aug 08, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.25% |
Aug 07, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.05% |
Aug 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.84% |
Aug 05, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 1.13% |
Aug 01, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.93% |
Jul 31, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -1.01% |
Jul 30, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.15% |
Jul 29, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.00% |
Highest: 3.099 | Lowest: 2.971 | Difference: 0.129 | Average: 3.032 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review