![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.19% |
Sep 04, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.25% |
Sep 03, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.17% |
Sep 02, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.25% |
Aug 30, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.74% |
Aug 29, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.12% |
Aug 28, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.43% |
Aug 27, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.25% |
Aug 26, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.13% |
Aug 23, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.48% |
Aug 22, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.16% |
Aug 21, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.51% |
Aug 20, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.89% |
Aug 19, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.23% |
Aug 16, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.23% |
Aug 15, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.64% |
Aug 14, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.31% |
Aug 13, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.91% |
Aug 12, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.51% |
Aug 09, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.24% |
Aug 08, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.91% |
Aug 07, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.64% |
Aug 06, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.40% |
Highest: 3.671 | Lowest: 3.527 | Difference: 0.144 | Average: 3.617 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review