Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.29% |
Sep 03, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.11% |
Sep 02, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.03% |
Aug 30, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.90% |
Aug 29, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.14% |
Aug 28, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.74% |
Aug 27, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.02% |
Aug 26, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.09% |
Aug 23, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.78% |
Aug 22, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.09% |
Aug 21, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.21% |
Aug 20, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.37% |
Aug 19, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.30% |
Aug 16, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.00% |
Aug 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.21% |
Aug 14, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.39% |
Aug 13, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.80% |
Aug 12, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.33% |
Aug 09, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.11% |
Aug 08, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.35% |
Aug 07, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 1.04% |
Highest: 5.150 | Lowest: 4.956 | Difference: 0.194 | Average: 5.043 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review