Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.13% |
Nov 19, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Nov 18, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Nov 15, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 1.47% |
Nov 13, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | -0.65% |
Nov 12, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -1.11% |
Nov 11, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.88% |
Nov 08, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.44% |
Nov 07, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.97% |
Nov 06, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.30% |
Nov 05, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.66% |
Nov 04, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.60% |
Nov 01, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.25% |
Nov 20, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.13% |
Nov 19, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Nov 18, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Nov 15, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 1.47% |
Nov 13, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | -0.65% |
Nov 12, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -1.11% |
Nov 11, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.88% |
Nov 08, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.44% |
Nov 07, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.97% |
Nov 06, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.30% |
Nov 05, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.66% |
Nov 04, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.60% |
Nov 01, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.56% |
Oct 30, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.44% |
Oct 29, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.71% |
Oct 28, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.76% |
Oct 25, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -1.31% |
Highest: 5.146 | Lowest: 5.004 | Difference: 0.142 | Average: 5.064 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review