Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.11% |
May 15, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.57% |
May 14, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.31% |
May 13, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.32% |
May 10, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.17% |
May 09, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -0.31% |
May 08, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.42% |
May 07, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.39% |
May 06, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.75% |
May 03, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.12% |
May 02, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.10% |
May 01, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.15% |
Apr 30, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.02% |
Apr 29, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.22% |
Apr 26, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.16% |
Apr 24, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.41% |
Apr 23, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.75% |
Apr 22, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.73% |
Apr 19, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -1.04% |
Highest: 3.272 | Lowest: 3.180 | Difference: 0.092 | Average: 3.230 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review