
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.30% |
Jul 29, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.20% |
Jul 28, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.38% |
Jul 25, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 0.30% |
Jul 24, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.12% |
Jul 23, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -0.81% |
Jul 22, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.71% |
Jul 21, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.48% |
Jul 18, 2025 | 5.169 | 5.169 | 5.177 | 5.075 | 0.50% |
Jul 17, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 0.12% |
Jun 30, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.30% |
Jun 27, 2025 | 5.121 | 5.121 | 5.121 | 5.112 | 0.18% |
Jun 26, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.42% |
Jun 25, 2025 | 5.091 | 5.091 | 5.115 | 5.091 | -0.48% |
Jun 24, 2025 | 5.115 | 5.115 | 5.115 | 5.111 | 0.07% |
Jun 23, 2025 | 5.111 | 5.111 | 5.111 | 5.072 | 0.77% |
Jun 20, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | 0.09% |
Jun 19, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.10% |
Jun 18, 2025 | 5.073 | 5.073 | 5.074 | 5.073 | -0.02% |
Jun 17, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.40% |
Highest: 5.231 | Lowest: 5.068 | Difference: 0.163 | Average: 5.141 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review