
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.05% |
May 29, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.11% |
May 28, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.59% |
May 27, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 1.63% |
May 26, 2025 | 3.726 | 3.726 | 3.726 | 3.722 | 0.13% |
May 23, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.91% |
May 22, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.27% |
May 21, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -1.75% |
May 20, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 1.12% |
May 19, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.62% |
May 16, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.51% |
May 15, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.38% |
May 14, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.10% |
May 13, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -1.29% |
May 12, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 2.32% |
May 09, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.17% |
May 08, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 1.29% |
May 07, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.02% |
May 06, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.25% |
May 05, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.48% |
Highest: 3.812 | Lowest: 3.647 | Difference: 0.165 | Average: 3.738 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review