
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.00% |
Jun 25, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.29% |
Jun 24, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.29% |
Jun 23, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.87% |
Jun 20, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.29% |
Jun 19, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.59% |
Jun 18, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.25% |
Jun 17, 2025 | 3.106 | 3.106 | 3.114 | 3.106 | -0.28% |
Jun 16, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.40% |
Jun 13, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -0.70% |
Jun 12, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | -0.09% |
Jun 11, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.14% |
Jun 10, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.55% |
Jun 06, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 1.23% |
Jun 05, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.34% |
Jun 04, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.30% |
Jun 03, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.88% |
Jun 02, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.62% |
May 30, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.00% |
May 29, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.00% |
Highest: 3.153 | Lowest: 3.094 | Difference: 0.059 | Average: 3.120 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review