
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | -2.39% |
Apr 03, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -1.14% |
Apr 02, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.37% |
Apr 01, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.80% |
Mar 31, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -1.89% |
Mar 28, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.31% |
Mar 27, 2025 | 8.469 | 8.469 | 8.527 | 8.469 | -0.68% |
Mar 26, 2025 | 8.527 | 8.527 | 8.527 | 8.497 | 0.35% |
Mar 25, 2025 | 8.497 | 8.497 | 8.508 | 8.497 | -0.13% |
Mar 24, 2025 | 8.508 | 8.508 | 8.508 | 8.472 | 0.43% |
Mar 21, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.23% |
Mar 20, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.88% |
Mar 19, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.11% |
Mar 18, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.27% |
Mar 17, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.96% |
Mar 14, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.70% |
Mar 13, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -0.78% |
Mar 12, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -0.89% |
Mar 11, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.66% |
Mar 10, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.63% |
Mar 07, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -1.68% |
Highest: 8.544 | Lowest: 8.086 | Difference: 0.458 | Average: 8.406 | Change %: -6.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review