
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -0.20% |
Jun 04, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.05% |
Jun 03, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.60% |
Jun 02, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.54% |
May 30, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.44% |
May 29, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.33% |
May 28, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.20% |
May 27, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.42% |
May 26, 2025 | 8.802 | 8.802 | 8.816 | 8.802 | -0.17% |
May 23, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.27% |
May 22, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.59% |
May 21, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.07% |
May 20, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | 0.40% |
May 19, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.95% |
May 16, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.95% |
May 15, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.08% |
May 14, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.09% |
May 13, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.12% |
May 12, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.26% |
May 09, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.24% |
May 08, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.20% |
Highest: 8.888 | Lowest: 8.735 | Difference: 0.154 | Average: 8.822 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review