
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.87% |
Mar 03, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.24% |
Feb 28, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.40% |
Feb 27, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.30% |
Feb 26, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.35% |
Feb 25, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.31% |
Feb 24, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.18% |
Feb 21, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | -0.81% |
Feb 20, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -1.48% |
Feb 19, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | -0.71% |
Feb 18, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | -0.34% |
Feb 17, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.50% |
Feb 14, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.62% |
Feb 13, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.28% |
Feb 12, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 0.65% |
Feb 11, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | -0.08% |
Feb 10, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -0.25% |
Feb 07, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.25% |
Feb 06, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | 0.97% |
Feb 05, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.38% |
Highest: 9.134 | Lowest: 8.786 | Difference: 0.348 | Average: 8.942 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review