
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 4.961 | 4.961 | 4.961 | 4.933 | 0.57% |
May 26, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | -0.30% |
May 23, 2025 | 4.948 | 4.948 | 4.972 | 4.948 | -0.48% |
May 22, 2025 | 4.972 | 4.972 | 5.002 | 4.954 | 0.36% |
May 21, 2025 | 4.954 | 4.954 | 5.002 | 4.954 | -0.96% |
May 20, 2025 | 5.002 | 5.002 | 5.004 | 5.002 | -0.04% |
May 19, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.79% |
May 16, 2025 | 5.044 | 5.044 | 5.044 | 5.025 | 0.38% |
May 15, 2025 | 5.025 | 5.025 | 5.025 | 5.011 | 0.28% |
May 14, 2025 | 5.011 | 5.011 | 5.035 | 5.011 | -0.48% |
May 13, 2025 | 5.035 | 5.035 | 5.048 | 5.035 | -0.26% |
May 12, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 1.96% |
May 08, 2025 | 4.951 | 4.951 | 4.951 | 4.918 | 0.55% |
May 07, 2025 | 4.924 | 4.924 | 4.924 | 4.918 | 0.12% |
May 06, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.16% |
May 05, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.10% |
May 02, 2025 | 4.905 | 4.905 | 4.920 | 4.905 | -0.30% |
Apr 30, 2025 | 4.920 | 4.920 | 4.932 | 4.920 | -0.24% |
Apr 29, 2025 | 4.932 | 4.932 | 4.932 | 4.931 | 0.02% |
Apr 28, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.10% |
Highest: 5.048 | Lowest: 4.905 | Difference: 0.143 | Average: 4.966 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review