
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.389 | 11.389 | 11.389 | 11.389 | -0.85% |
Mar 27, 2025 | 11.487 | 11.487 | 11.562 | 11.487 | -0.13% |
Mar 26, 2025 | 11.502 | 11.502 | 11.562 | 11.502 | -0.52% |
Mar 25, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | 0.85% |
Mar 24, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.33% |
Mar 21, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -0.18% |
Mar 20, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | -0.59% |
Mar 19, 2025 | 11.592 | 11.592 | 11.592 | 11.578 | 0.12% |
Mar 18, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.88% |
Mar 17, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | 1.07% |
Mar 14, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | 0.59% |
Mar 13, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | -0.34% |
Mar 12, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | 0.11% |
Mar 11, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | -1.79% |
Mar 10, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.66% |
Mar 07, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.01% |
Mar 06, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 1.06% |
Mar 05, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | 1.05% |
Mar 04, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -2.56% |
Mar 03, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.52% |
Highest: 11.654 | Lowest: 11.289 | Difference: 0.365 | Average: 11.478 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review