Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.24% |
Jun 27, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.20% |
Jun 26, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.64% |
Jun 25, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.50% |
Jun 24, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.70% |
Jun 20, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.87% |
Jun 19, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.01% |
Jun 18, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.67% |
Jun 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.22% |
Jun 14, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -1.12% |
Jun 13, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -1.52% |
Jun 12, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.96% |
Jun 11, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.93% |
Jun 10, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.54% |
Jun 07, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.22% |
Jun 06, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.46% |
Jun 05, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.28% |
Jun 04, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.93% |
Jun 03, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.39% |
May 31, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.24% |
May 30, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.77% |
May 29, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -1.17% |
Highest: 10.935 | Lowest: 10.547 | Difference: 0.388 | Average: 10.760 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review