
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | 0.65% |
Apr 25, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.56% |
Apr 24, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.61% |
Apr 23, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 1.77% |
Apr 22, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.74% |
Apr 17, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.07% |
Apr 16, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.18% |
Apr 15, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 1.79% |
Apr 14, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 3.07% |
Apr 11, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | -0.13% |
Apr 10, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 3.26% |
Apr 09, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -3.31% |
Apr 08, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 2.19% |
Apr 07, 2025 | 9.766 | 9.766 | 10.251 | 9.766 | -4.73% |
Apr 04, 2025 | 10.251 | 10.251 | 10.820 | 10.251 | -5.26% |
Apr 03, 2025 | 10.820 | 10.820 | 11.206 | 10.820 | -3.44% |
Apr 02, 2025 | 11.206 | 11.206 | 11.206 | 11.206 | -0.41% |
Apr 01, 2025 | 11.252 | 11.252 | 11.252 | 11.252 | 0.55% |
Mar 31, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | -1.74% |
Highest: 11.252 | Lowest: 9.650 | Difference: 1.602 | Average: 10.501 | Change %: -4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review