Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.58 | 14.64 | 14.70 | 14.46 | -0.41% | 274.12M | 14.58-0.41% | 16:09:59 | |
AKBNK Akbank TAS | 67.30 | 67.85 | 68.20 | 67.15 | -0.81% | 55.6M | 67.30-0.81% | 16:09:59 | |
AEFES Anadolu Efes Biracilik ve Malt Sanayi AS | 14.98 | 15.18 | 15.26 | 14.89 | -1.32% | 51.36M | 14.98-1.32% | 16:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 166.20 | 161.90 | 168.90 | 162.50 | +2.66% | 41.84M | 166.20+2.66% | 16:09:59 | |
ULUFA Ulusal Faktoring AS | 3.73 | 3.67 | 3.79 | 3.62 | +1.63% | 40.37M | 3.73+1.63% | 16:09:59 |
Name | Price |
---|---|
GEDIK Gedik Yatirim | 14.86+1.350+9.99% |
MERIT Merit Turizm | 17.67+1.500+9.28% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 25.00+1.60+6.84% |
MERCN Mercan Kimya Sanayi ve Ticaret AS | 24.84+1.48+6.34% |
FLAP Flap Kongre | 9.00+0.490+5.76% |
Name | Price |
---|---|
EGGUB Ege Gubre | 92.65-2.95-3.09% |
FROTO Ford Otosan | 92.00-2.40-2.54% |
MACKO Mackolik Internet Hizmetleri | 37.56-0.92-2.39% |
GARAN Garanti Bank | 139.00-2.60-1.84% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 35.38-0.52-1.45% |