Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 10.34 | 10.71 | 10.80 | 10.31 | -3.45% | 410.86M | 10.34-3.45% | 16:09:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 22.56 | 23.52 | 24.00 | 22.56 | -4.08% | 292.41M | 22.56-4.08% | 16:09:51 | |
AKBNK Akbank TAS | 49.36 | 51.50 | 52.00 | 49.32 | -4.16% | 135.45M | 49.36-4.16% | 16:09:51 | |
SAHOL Haci Omer Sabanci Holding AS | 75.00 | 77.70 | 78.10 | 74.80 | -3.47% | 44.18M | 75.00-3.47% | 16:09:58 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 16.83 | 16.88 | 17.73 | 15.93 | -0.30% | 40.29M | 16.83-0.30% | 16:09:53 |
Name | Price |
---|---|
TGSAS TGS | 63.65+5.750+9.93% |
SMRVA Sumer Varlik Yonetim AS | 110.90+10.00+9.91% |
GRSEL GurSel Turizm Tasimacilik Ve | 294.50+26.25+9.79% |
VERUS Verusa Holding | 299.00+25.25+9.22% |
GENTS Gentas | 21.54+1.800+9.12% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 556.50-61.500-9.95% |
DOAS Dogus Otomotiv | 204.20-15.50-7.06% |
BRYAT Borusan Yatirim | 2,106.00-98.00-4.45% |
PCILT Pc İletişim ve Medya Hizmetleri | 12.25-0.55-4.30% |
AKBNK Akbank TAS | 49.36-2.14-4.16% |