Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.14 | 14.36 | 14.49 | 14.02 | -1.53% | 612.11M | 14.14-1.53% | 16:09:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.86 | 30.70 | 31.12 | 29.80 | -2.74% | 186.37M | 29.86-2.74% | 16:09:58 | |
AKBNK Akbank TAS | 62.80 | 64.40 | 65.80 | 62.25 | -2.48% | 139.46M | 62.80-2.48% | 16:09:47 | |
DOHOL Dogan Sirketler Grubu Holding AS | 13.96 | 14.60 | 14.62 | 13.90 | -4.38% | 34.17M | 13.96-4.38% | 16:09:59 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 39.32 | 40.28 | 40.44 | 39.32 | -2.38% | 30.47M | 39.32-2.38% | 16:09:39 |
Name | Price |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 39.60+3.00+8.20% |
LOGO Logo Yazilim | 119.60+3.700+3.19% |
EGGUB Ege Gubre | 75.70+1.30+1.75% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 23.00+0.38+1.68% |
CIMSA Cimsa | 47.50+0.70+1.50% |
Name | Price |
---|---|
SEKFK Seker Leasing | 7.30-0.230-3.05% |
MAVI Mavi Giyim Sanayi | 74.55-4.95-6.23% |
GENIL Gen İlaç ve Sağlık Ürünleri | 109.00-6.40-5.55% |
AKSA Aksa Akrilik | 11.18-0.52-4.44% |
DOHOL Dogan Holding | 13.96-0.640-4.38% |