Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.47 | 11.23 | 11.53 | 11.24 | +2.14% | 206.95M | 11.47+2.14% | 13:12:55 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.97 | 9.67 | 10.00 | 9.71 | +3.10% | 101.35M | 9.97+3.10% | 13:12:33 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.64 | 27.50 | 27.80 | 27.28 | +0.51% | 63.55M | 27.64+0.51% | 13:12:41 | |
AKBNK Akbank TAS | 47.12 | 46.78 | 47.70 | 46.26 | +0.73% | 41.9M | 47.12+0.73% | 13:04:12 | |
DOHOL Dogan Sirketler Grubu Holding AS | 13.04 | 13.39 | 13.50 | 12.89 | -2.61% | 27.54M | 13.04-2.61% | 13:12:35 |
Name | Price | |
---|---|---|
ISSEN Isbir Sentetik Dokuma Sanayi AS | 11.11 | +1.01 | +10.00%
SDTTR Sdt Uzay ve Savunma Teknolojileri | 321.75 | +20.00 | +6.63%
LIDER LDR Turizm AS | 74.95 | +3.45 | +4.83%
MACKO Mackolik Internet Hizmetleri | 75.00 | +3.45 | +4.82%
EGEEN Ege Endustri | 15,637.50 | +715.00 | +4.79%
Name | Price | |
---|---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 62.10 | -6.40 | -9.34%
ESEN Esenboga Elektrik | 18.84 | -1.12 | -5.61%
YAPRK Yaprak Sut | 402.00 | -16.000 | -3.83%
PSDTC Pergamon Status | 119.70 | -3.80 | -3.08%
NATEN Naturel Enerji | 50.65 | -1.75 | -3.34%