Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.73 | 2.71 | 2.79 | 2.71 | +0.74% | 126.55M | 2.73+0.74% | 13:17:49 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.01 | 15.14 | 15.17 | 14.99 | -0.86% | 118.29M | 15.01-0.86% | 13:17:40 | |
AEFES Anadolu Efes Biracilik ve Malt Sanayi AS | 17.16 | 16.78 | 17.38 | 16.72 | +2.26% | 86.45M | 17.16+2.26% | 13:16:04 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 40.32 | 39.46 | 40.38 | 38.80 | +2.18% | 47.84M | 40.32+2.18% | 13:16:02 | |
ULUFA Ulusal Faktoring AS | 4.07 | 4.02 | 4.16 | 4.02 | +1.24% | 27.61M | 4.07+1.24% | 13:16:09 |
Name | Price |
---|---|
BRKVY Birikim Varlik Yonetim AS | 91.75+5.40+6.25% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.22+1.40+3.80% |
GWIND Galata Wind Enerji Anonim Sirket | 27.92+1.02+3.79% |
YAPRK Yaprak Sut | 325.75+7.000+2.20% |
SMRVA Sumer Varlik Yonetim AS | 231.70+5.40+2.39% |
Name | Price |
---|---|
ESCAR Escar Turizm Tasimacilik Ticaret AS | 48.70-5.40-9.98% |
BRISA Brisa | 77.75-2.55-3.18% |
ECZYT Eczacibasi Yatirim | 215.10-5.40-2.45% |
GENIL Gen İlaç ve Sağlık Ürünleri | 194.60-6.10-3.04% |
GEDIK Gedik Yatirim | 7.06-0.160-2.22% |