
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 70.010 | 70.370 | 70.370 | 70.010 | 0.00% |
Aug 21, 2025 | 70.010 | 70.010 | 70.160 | 70.010 | -0.21% |
Aug 20, 2025 | 70.160 | 70.160 | 70.160 | 70.160 | 0.06% |
Aug 19, 2025 | 70.120 | 70.120 | 70.120 | 70.000 | 0.17% |
Aug 18, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.20% |
Aug 14, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | -0.26% |
Aug 13, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.37% |
Aug 12, 2025 | 70.060 | 70.060 | 70.060 | 70.060 | -0.01% |
Aug 11, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.04% |
Aug 08, 2025 | 70.040 | 70.040 | 70.180 | 70.040 | -0.20% |
Aug 07, 2025 | 70.180 | 70.180 | 70.210 | 70.180 | -0.04% |
Aug 06, 2025 | 70.210 | 70.210 | 70.220 | 70.210 | -0.01% |
Aug 05, 2025 | 70.220 | 70.220 | 70.220 | 70.210 | 0.01% |
Aug 04, 2025 | 70.210 | 70.210 | 70.210 | 70.210 | 0.16% |
Aug 01, 2025 | 70.100 | 70.100 | 70.100 | 69.540 | 0.81% |
Jul 31, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | 0.04% |
Jul 30, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.23% |
Jul 29, 2025 | 69.670 | 69.670 | 69.670 | 69.330 | 0.49% |
Jul 28, 2025 | 69.330 | 69.330 | 69.330 | 69.330 | -0.13% |
Jul 25, 2025 | 69.420 | 69.420 | 69.420 | 69.290 | 0.19% |
Jul 24, 2025 | 69.290 | 69.290 | 69.390 | 69.290 | -0.14% |
Jul 23, 2025 | 69.390 | 69.390 | 69.540 | 69.390 | -0.22% |
Highest: 70.370 | Lowest: 69.290 | Difference: 1.080 | Average: 69.909 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review