![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 0.22% |
Sep 04, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.53% |
Sep 03, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.38% |
Sep 02, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.36% |
Aug 30, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.25% |
Aug 29, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.11% |
Aug 28, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -0.07% |
Aug 27, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.00% |
Aug 26, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.07% |
Aug 23, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.44% |
Aug 22, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.42% |
Aug 21, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.29% |
Aug 20, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.29% |
Aug 19, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | 0.18% |
Aug 16, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.36% |
Aug 14, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.20% |
Aug 13, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.38% |
Aug 12, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | 0.24% |
Aug 09, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.31% |
Aug 08, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | -0.18% |
Aug 07, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -0.29% |
Highest: 55.330 | Lowest: 54.340 | Difference: 0.990 | Average: 54.916 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review