
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 405.000 | 405.000 | 405.000 | 405.000 | 0.03% |
Jun 18, 2025 | 404.860 | 404.860 | 404.860 | 403.210 | 0.41% |
Jun 17, 2025 | 403.210 | 403.210 | 403.210 | 403.210 | -0.95% |
Jun 16, 2025 | 407.080 | 407.080 | 407.080 | 407.080 | 0.91% |
Jun 13, 2025 | 403.390 | 403.390 | 409.810 | 403.390 | -1.57% |
Jun 12, 2025 | 409.810 | 409.810 | 409.810 | 409.390 | 0.10% |
Jun 11, 2025 | 409.390 | 409.390 | 411.090 | 409.390 | -0.41% |
Jun 10, 2025 | 411.090 | 411.090 | 411.090 | 409.040 | 0.50% |
Jun 09, 2025 | 409.040 | 409.040 | 409.040 | 409.040 | 0.48% |
Jun 06, 2025 | 407.070 | 407.070 | 407.070 | 401.500 | 1.39% |
Jun 05, 2025 | 401.500 | 401.500 | 401.690 | 401.500 | -0.05% |
Jun 04, 2025 | 401.690 | 401.690 | 403.360 | 401.690 | -0.41% |
Jun 03, 2025 | 403.360 | 403.360 | 403.360 | 397.590 | 1.45% |
Jun 02, 2025 | 397.590 | 397.590 | 397.590 | 397.590 | -0.45% |
May 30, 2025 | 399.390 | 399.390 | 401.720 | 399.390 | -0.58% |
May 29, 2025 | 401.720 | 401.720 | 401.720 | 400.190 | 0.38% |
May 28, 2025 | 400.190 | 400.190 | 404.640 | 400.190 | -1.10% |
May 27, 2025 | 404.640 | 404.640 | 404.640 | 404.640 | 2.23% |
May 23, 2025 | 395.800 | 395.800 | 397.600 | 395.800 | -0.45% |
May 22, 2025 | 397.600 | 397.600 | 398.740 | 397.600 | -0.29% |
Highest: 411.090 | Lowest: 395.800 | Difference: 15.290 | Average: 403.671 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review