
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 399.390 | 399.390 | 401.720 | 399.390 | -0.58% |
May 29, 2025 | 401.720 | 401.720 | 401.720 | 400.190 | 0.38% |
May 28, 2025 | 400.190 | 400.190 | 404.640 | 400.190 | -1.10% |
May 27, 2025 | 404.640 | 404.640 | 404.640 | 404.640 | 2.23% |
May 23, 2025 | 395.800 | 395.800 | 397.600 | 395.800 | -0.45% |
May 22, 2025 | 397.600 | 397.600 | 398.740 | 397.600 | -0.29% |
May 21, 2025 | 398.740 | 398.740 | 409.500 | 398.740 | -2.63% |
May 20, 2025 | 409.500 | 409.500 | 409.500 | 409.500 | -0.48% |
May 19, 2025 | 411.490 | 411.490 | 411.490 | 411.490 | -0.28% |
May 16, 2025 | 412.630 | 412.630 | 412.630 | 408.930 | 0.90% |
May 15, 2025 | 408.930 | 408.930 | 408.930 | 406.370 | 0.63% |
May 14, 2025 | 406.370 | 406.370 | 408.790 | 406.370 | -0.59% |
May 13, 2025 | 408.790 | 408.790 | 408.790 | 407.580 | 0.30% |
May 12, 2025 | 407.580 | 407.580 | 407.580 | 407.580 | 3.70% |
May 09, 2025 | 393.020 | 393.020 | 393.020 | 392.230 | 0.20% |
May 08, 2025 | 392.230 | 392.230 | 392.230 | 392.230 | 1.24% |
May 07, 2025 | 387.410 | 387.410 | 387.410 | 386.090 | 0.34% |
May 06, 2025 | 386.090 | 386.090 | 386.090 | 386.090 | -0.40% |
May 05, 2025 | 387.640 | 387.640 | 387.640 | 387.640 | -0.55% |
May 02, 2025 | 389.790 | 389.790 | 389.790 | 383.020 | 1.77% |
May 01, 2025 | 383.020 | 383.020 | 383.020 | 383.020 | 0.38% |
Highest: 412.630 | Lowest: 383.020 | Difference: 29.610 | Average: 399.170 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review