Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Pgi Cit Smid Cap Value Equity Fd Tier I (0P0000TNBD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
399.390 -2.330    -0.58%
30/05 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 50.98M
PGI CIT SMID Cap Value Equity Fund 399.390 -2.330 -0.58%

0P0000TNBD Historical Data

 
Get free historical data for 0P0000TNBD fund. You'll find the end of day price of the Pgi Cit Smid Cap Value Equity Fd Tier I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 30, 2025 399.390 399.390 401.720 399.390 -0.58%
May 29, 2025 401.720 401.720 401.720 400.190 0.38%
May 28, 2025 400.190 400.190 404.640 400.190 -1.10%
May 27, 2025 404.640 404.640 404.640 404.640 2.23%
May 23, 2025 395.800 395.800 397.600 395.800 -0.45%
May 22, 2025 397.600 397.600 398.740 397.600 -0.29%
May 21, 2025 398.740 398.740 409.500 398.740 -2.63%
May 20, 2025 409.500 409.500 409.500 409.500 -0.48%
May 19, 2025 411.490 411.490 411.490 411.490 -0.28%
May 16, 2025 412.630 412.630 412.630 408.930 0.90%
May 15, 2025 408.930 408.930 408.930 406.370 0.63%
May 14, 2025 406.370 406.370 408.790 406.370 -0.59%
May 13, 2025 408.790 408.790 408.790 407.580 0.30%
May 12, 2025 407.580 407.580 407.580 407.580 3.70%
May 09, 2025 393.020 393.020 393.020 392.230 0.20%
May 08, 2025 392.230 392.230 392.230 392.230 1.24%
May 07, 2025 387.410 387.410 387.410 386.090 0.34%
May 06, 2025 386.090 386.090 386.090 386.090 -0.40%
May 05, 2025 387.640 387.640 387.640 387.640 -0.55%
May 02, 2025 389.790 389.790 389.790 383.020 1.77%
May 01, 2025 383.020 383.020 383.020 383.020 0.38%
Highest: 412.630 Lowest: 383.020 Difference: 29.610 Average: 399.170 Change %: 4.673
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TNBD Comments

Write your thoughts about Pgi Cit Smid Cap Value Equity Fd Tier I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email