
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.902 | 23.902 | 24.131 | 23.902 | -0.75% |
Jul 31, 2025 | 24.082 | 24.082 | 24.131 | 24.082 | -0.20% |
Jul 30, 2025 | 24.131 | 24.131 | 24.152 | 24.088 | -0.09% |
Jul 29, 2025 | 24.152 | 24.152 | 24.152 | 24.088 | 0.26% |
Jul 28, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | -0.17% |
Jul 25, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | 0.43% |
Jul 24, 2025 | 24.026 | 24.026 | 24.026 | 23.986 | 0.17% |
Jul 23, 2025 | 23.986 | 23.986 | 23.986 | 23.904 | 0.34% |
Jul 22, 2025 | 23.904 | 23.904 | 23.936 | 23.904 | -0.13% |
Jul 21, 2025 | 23.936 | 23.936 | 23.936 | 23.920 | 0.07% |
Jul 18, 2025 | 23.920 | 23.920 | 23.951 | 23.920 | -0.13% |
Jul 17, 2025 | 23.951 | 23.951 | 23.951 | 23.951 | 0.63% |
Jul 16, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | 0.11% |
Jul 15, 2025 | 23.776 | 23.776 | 23.866 | 23.776 | -0.38% |
Jul 14, 2025 | 23.866 | 23.866 | 23.866 | 23.811 | 0.23% |
Jul 11, 2025 | 23.811 | 23.811 | 23.934 | 23.811 | -0.40% |
Jul 10, 2025 | 23.906 | 23.906 | 23.934 | 23.906 | -0.12% |
Jul 09, 2025 | 23.934 | 23.934 | 23.934 | 23.844 | 0.38% |
Jul 08, 2025 | 23.844 | 23.844 | 23.848 | 23.844 | -0.02% |
Jul 07, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.02% |
Highest: 24.152 | Lowest: 23.776 | Difference: 0.375 | Average: 23.950 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review