Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | -0.04% |
May 24, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.06% |
May 23, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.25% |
May 22, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | -0.19% |
May 21, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 0.22% |
May 17, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.12% |
May 16, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -0.07% |
May 15, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.65% |
May 14, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.10% |
May 13, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | -0.04% |
May 10, 2024 | 22.778 | 22.778 | 22.778 | 22.778 | -0.04% |
May 09, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 0.17% |
May 08, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -0.08% |
May 07, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.33% |
May 06, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.70% |
May 03, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | 0.69% |
May 02, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 0.37% |
May 01, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.06% |
Apr 30, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | -0.62% |
Apr 29, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | 0.23% |
Highest: 23.002 | Lowest: 22.282 | Difference: 0.720 | Average: 22.738 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review