
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.63% |
Aug 21, 2025 | 24.357 | 24.357 | 24.357 | 24.352 | 0.02% |
Aug 20, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | 0.03% |
Aug 19, 2025 | 24.344 | 24.344 | 24.376 | 24.344 | -0.08% |
Aug 18, 2025 | 24.363 | 24.363 | 24.376 | 24.363 | -0.05% |
Aug 15, 2025 | 24.376 | 24.376 | 24.394 | 24.376 | -0.07% |
Aug 14, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | 0.02% |
Aug 13, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.38% |
Aug 12, 2025 | 24.297 | 24.297 | 24.297 | 24.181 | 0.48% |
Aug 11, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | -0.11% |
Aug 08, 2025 | 24.208 | 24.208 | 24.208 | 24.208 | 0.23% |
Aug 07, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | -0.07% |
Aug 06, 2025 | 24.171 | 24.171 | 24.171 | 24.081 | 0.38% |
Aug 05, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | 0.75% |
Aug 01, 2025 | 23.902 | 23.902 | 24.131 | 23.902 | -0.75% |
Jul 31, 2025 | 24.082 | 24.082 | 24.131 | 24.082 | -0.20% |
Jul 30, 2025 | 24.131 | 24.131 | 24.152 | 24.088 | -0.09% |
Jul 29, 2025 | 24.152 | 24.152 | 24.152 | 24.088 | 0.26% |
Jul 28, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | -0.17% |
Jul 25, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | 0.43% |
Highest: 24.510 | Lowest: 23.902 | Difference: 0.608 | Average: 24.233 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review