
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 25.317 | 25.317 | 25.357 | 25.317 | -0.16% |
Oct 15, 2025 | 25.357 | 25.357 | 25.357 | 25.271 | 0.34% |
Oct 14, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | 1.11% |
Oct 10, 2025 | 24.993 | 24.993 | 25.365 | 24.993 | -1.31% |
Oct 09, 2025 | 25.324 | 25.324 | 25.365 | 25.324 | -0.16% |
Oct 08, 2025 | 25.365 | 25.365 | 25.365 | 25.288 | 0.30% |
Oct 07, 2025 | 25.288 | 25.288 | 25.355 | 25.288 | -0.25% |
Oct 06, 2025 | 25.352 | 25.352 | 25.355 | 25.352 | -0.01% |
Oct 03, 2025 | 25.355 | 25.355 | 25.355 | 25.295 | 0.24% |
Oct 02, 2025 | 25.295 | 25.295 | 25.295 | 25.219 | 0.16% |
Oct 01, 2025 | 25.256 | 25.256 | 25.256 | 25.219 | 0.14% |
Sep 30, 2025 | 25.219 | 25.219 | 25.219 | 25.172 | 0.19% |
Sep 29, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | 0.37% |
Sep 26, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.28% |
Sep 25, 2025 | 25.010 | 25.010 | 25.059 | 25.010 | -0.19% |
Sep 24, 2025 | 25.059 | 25.059 | 25.065 | 25.059 | -0.03% |
Sep 23, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | -0.24% |
Sep 22, 2025 | 25.125 | 25.125 | 25.125 | 25.046 | 0.32% |
Sep 19, 2025 | 25.046 | 25.046 | 25.046 | 24.932 | 0.18% |
Sep 18, 2025 | 25.000 | 25.000 | 25.000 | 24.932 | 0.27% |
Sep 17, 2025 | 24.932 | 24.932 | 24.986 | 24.932 | -0.06% |
Highest: 25.365 | Lowest: 24.932 | Difference: 0.433 | Average: 25.185 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review