Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | -0.94% |
Jan 09, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.01% |
Jan 08, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | 0.21% |
Jan 07, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | -0.48% |
Jan 06, 2025 | 24.167 | 24.167 | 24.167 | 24.167 | -0.25% |
Jan 03, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.59% |
Jan 02, 2025 | 24.084 | 24.084 | 24.084 | 24.084 | 0.23% |
Dec 31, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | 0.05% |
Dec 30, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | -0.55% |
Dec 27, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | -0.18% |
Dec 24, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | 0.27% |
Dec 23, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | -7.02% |
Dec 20, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | 0.40% |
Dec 19, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | -0.55% |
Dec 18, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | -1.33% |
Dec 17, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | -0.04% |
Dec 16, 2024 | 26.345 | 26.345 | 26.345 | 26.345 | 0.01% |
Dec 13, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.08% |
Dec 12, 2024 | 26.364 | 26.364 | 26.364 | 26.364 | -0.43% |
Dec 11, 2024 | 26.477 | 26.477 | 26.477 | 26.477 | 0.30% |
Highest: 26.477 | Lowest: 23.873 | Difference: 2.604 | Average: 24.938 | Change %: -9.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review