
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 23.910 | 23.910 | 23.910 | 23.682 | 0.74% |
May 01, 2025 | 23.734 | 23.734 | 23.734 | 23.682 | 0.22% |
Apr 30, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 0.06% |
Apr 29, 2025 | 23.669 | 23.669 | 23.669 | 23.583 | 0.37% |
Apr 28, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.10% |
Apr 25, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.29% |
Apr 24, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.96% |
Apr 23, 2025 | 23.270 | 23.270 | 23.270 | 23.083 | 0.81% |
Apr 22, 2025 | 23.083 | 23.083 | 23.083 | 22.821 | 1.15% |
Apr 21, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | -1.02% |
Apr 17, 2025 | 23.056 | 23.056 | 23.056 | 23.050 | 0.03% |
Apr 16, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.82% |
Apr 15, 2025 | 23.241 | 23.241 | 23.241 | 22.933 | 0.59% |
Apr 14, 2025 | 23.106 | 23.106 | 23.106 | 22.933 | 0.75% |
Apr 11, 2025 | 22.933 | 22.933 | 22.933 | 22.722 | 0.93% |
Apr 10, 2025 | 22.722 | 22.722 | 23.232 | 22.722 | -2.20% |
Apr 09, 2025 | 23.232 | 23.232 | 23.232 | 22.390 | 3.76% |
Apr 08, 2025 | 22.390 | 22.390 | 22.575 | 22.390 | -0.82% |
Apr 07, 2025 | 22.575 | 22.575 | 22.800 | 22.575 | -0.99% |
Apr 04, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -2.76% |
Highest: 23.910 | Lowest: 22.390 | Difference: 1.520 | Average: 23.195 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review