
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.11% |
Jun 26, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | 0.18% |
Jun 25, 2025 | 9.849 | 9.849 | 9.883 | 9.849 | -0.35% |
Jun 24, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 0.05% |
Jun 23, 2025 | 9.878 | 9.878 | 9.878 | 9.858 | 0.21% |
Jun 20, 2025 | 9.858 | 9.858 | 9.858 | 9.838 | 0.21% |
Jun 19, 2025 | 9.838 | 9.838 | 9.838 | 9.808 | 0.02% |
Jun 18, 2025 | 9.835 | 9.835 | 9.835 | 9.808 | 0.28% |
Jun 17, 2025 | 9.808 | 9.808 | 9.808 | 9.791 | 0.17% |
Jun 16, 2025 | 9.791 | 9.791 | 9.807 | 9.791 | -0.16% |
Jun 13, 2025 | 9.807 | 9.807 | 9.834 | 9.807 | -0.28% |
Jun 12, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | 0.05% |
Jun 11, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | -0.04% |
Jun 10, 2025 | 9.833 | 9.833 | 9.833 | 9.817 | 0.16% |
Jun 09, 2025 | 9.817 | 9.817 | 9.830 | 9.817 | -0.13% |
Jun 06, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.55% |
Jun 05, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.06% |
Jun 04, 2025 | 9.891 | 9.891 | 9.891 | 9.868 | 0.22% |
Jun 03, 2025 | 9.868 | 9.868 | 9.904 | 9.868 | -0.24% |
Jun 02, 2025 | 9.892 | 9.892 | 9.904 | 9.892 | -0.12% |
May 30, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | 0.15% |
May 29, 2025 | 9.889 | 9.889 | 9.889 | 9.863 | 0.26% |
May 28, 2025 | 9.863 | 9.863 | 9.863 | 9.859 | 0.05% |
Highest: 9.904 | Lowest: 9.791 | Difference: 0.113 | Average: 9.853 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review