
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.08% |
Aug 21, 2025 | 11.843 | 11.843 | 11.851 | 11.843 | -0.07% |
Aug 20, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.04% |
Aug 19, 2025 | 11.846 | 11.846 | 11.846 | 11.835 | 0.07% |
Aug 18, 2025 | 11.838 | 11.838 | 11.838 | 11.835 | 0.02% |
Aug 15, 2025 | 11.835 | 11.835 | 11.837 | 11.835 | -0.02% |
Aug 14, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | -0.01% |
Aug 13, 2025 | 11.838 | 11.838 | 11.838 | 11.826 | 0.10% |
Aug 12, 2025 | 11.826 | 11.826 | 11.826 | 11.823 | 0.02% |
Aug 11, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.04% |
Aug 08, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.05% |
Aug 07, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.02% |
Aug 06, 2025 | 11.810 | 11.810 | 11.810 | 11.806 | 0.04% |
Aug 05, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.09% |
Aug 01, 2025 | 11.795 | 11.795 | 11.795 | 11.785 | 0.04% |
Jul 31, 2025 | 11.791 | 11.791 | 11.791 | 11.785 | 0.05% |
Jul 30, 2025 | 11.785 | 11.785 | 11.785 | 11.771 | 0.00% |
Jul 29, 2025 | 11.785 | 11.785 | 11.785 | 11.771 | 0.12% |
Jul 28, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.05% |
Jul 25, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.08% |
Highest: 11.853 | Lowest: 11.765 | Difference: 0.089 | Average: 11.817 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review