
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.10% |
Apr 25, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.06% |
Apr 24, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.30% |
Apr 23, 2025 | 10.349 | 10.349 | 10.367 | 10.349 | -0.17% |
Apr 22, 2025 | 10.367 | 10.367 | 10.406 | 10.333 | 0.33% |
Apr 21, 2025 | 10.333 | 10.333 | 10.406 | 10.333 | -0.70% |
Apr 17, 2025 | 10.406 | 10.406 | 10.434 | 10.406 | -0.27% |
Apr 16, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.21% |
Apr 15, 2025 | 10.412 | 10.412 | 10.412 | 10.305 | 0.09% |
Apr 14, 2025 | 10.403 | 10.403 | 10.403 | 10.305 | 0.95% |
Apr 11, 2025 | 10.305 | 10.305 | 10.330 | 10.305 | -0.24% |
Apr 10, 2025 | 10.330 | 10.330 | 10.371 | 10.330 | -0.39% |
Apr 09, 2025 | 10.371 | 10.371 | 10.457 | 10.371 | -0.43% |
Apr 08, 2025 | 10.415 | 10.415 | 10.457 | 10.415 | -0.40% |
Apr 07, 2025 | 10.457 | 10.457 | 10.567 | 10.457 | -1.03% |
Apr 04, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | 0.19% |
Apr 03, 2025 | 10.546 | 10.546 | 10.567 | 10.546 | -0.20% |
Apr 02, 2025 | 10.567 | 10.567 | 10.577 | 10.567 | -0.09% |
Apr 01, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.38% |
Mar 31, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.32% |
Highest: 10.577 | Lowest: 10.305 | Difference: 0.272 | Average: 10.427 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review