
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.270 | 10.270 | 10.270 | 10.216 | 0.12% |
Jul 21, 2025 | 10.258 | 10.258 | 10.258 | 10.216 | 0.41% |
Jul 18, 2025 | 10.216 | 10.216 | 10.219 | 10.216 | -0.04% |
Jul 17, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.04% |
Jul 16, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.12% |
Jul 15, 2025 | 10.203 | 10.203 | 10.263 | 10.203 | -0.51% |
Jul 14, 2025 | 10.255 | 10.255 | 10.263 | 10.255 | -0.07% |
Jul 11, 2025 | 10.263 | 10.263 | 10.343 | 10.263 | -0.61% |
Jul 10, 2025 | 10.326 | 10.326 | 10.343 | 10.326 | -0.17% |
Jul 09, 2025 | 10.343 | 10.343 | 10.343 | 10.305 | 0.37% |
Jul 08, 2025 | 10.305 | 10.305 | 10.318 | 10.305 | -0.13% |
Jul 07, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.32% |
Jul 04, 2025 | 10.352 | 10.352 | 10.352 | 10.331 | 0.20% |
Jul 03, 2025 | 10.331 | 10.331 | 10.347 | 10.331 | -0.15% |
Jul 02, 2025 | 10.347 | 10.347 | 10.398 | 10.347 | -0.49% |
Jun 30, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.31% |
Jun 27, 2025 | 10.366 | 10.366 | 10.426 | 10.366 | -0.58% |
Jun 26, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.17% |
Jun 25, 2025 | 10.408 | 10.408 | 10.443 | 10.408 | -0.34% |
Jun 24, 2025 | 10.443 | 10.443 | 10.443 | 10.417 | 0.05% |
Highest: 10.443 | Lowest: 10.203 | Difference: 0.240 | Average: 10.313 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review