
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.06% |
Apr 24, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.30% |
Apr 23, 2025 | 10.350 | 10.350 | 10.368 | 10.350 | -0.17% |
Apr 22, 2025 | 10.368 | 10.368 | 10.368 | 10.334 | 0.33% |
Apr 21, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.69% |
Apr 17, 2025 | 10.406 | 10.406 | 10.434 | 10.406 | -0.27% |
Apr 16, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.21% |
Apr 15, 2025 | 10.412 | 10.412 | 10.412 | 10.304 | 0.09% |
Apr 14, 2025 | 10.403 | 10.403 | 10.403 | 10.304 | 0.96% |
Apr 11, 2025 | 10.304 | 10.304 | 10.329 | 10.304 | -0.24% |
Apr 10, 2025 | 10.329 | 10.329 | 10.370 | 10.329 | -0.39% |
Apr 09, 2025 | 10.370 | 10.370 | 10.456 | 10.370 | -0.43% |
Apr 08, 2025 | 10.414 | 10.414 | 10.456 | 10.414 | -0.40% |
Apr 07, 2025 | 10.456 | 10.456 | 10.565 | 10.456 | -1.03% |
Apr 04, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.20% |
Apr 03, 2025 | 10.544 | 10.544 | 10.565 | 10.544 | -0.20% |
Apr 02, 2025 | 10.565 | 10.565 | 10.575 | 10.565 | -0.09% |
Apr 01, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.38% |
Mar 31, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.32% |
Mar 28, 2025 | 10.501 | 10.501 | 10.550 | 10.501 | -0.47% |
Highest: 10.575 | Lowest: 10.304 | Difference: 0.270 | Average: 10.432 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review