
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.255 | 10.255 | 10.262 | 10.255 | -0.07% |
Jul 11, 2025 | 10.262 | 10.262 | 10.325 | 10.262 | -0.61% |
Jul 10, 2025 | 10.325 | 10.325 | 10.342 | 10.325 | -0.17% |
Jul 09, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.37% |
Jul 08, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.13% |
Jul 07, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.32% |
Jul 04, 2025 | 10.350 | 10.350 | 10.350 | 10.329 | 0.20% |
Jul 03, 2025 | 10.329 | 10.329 | 10.345 | 10.329 | -0.15% |
Jul 02, 2025 | 10.345 | 10.345 | 10.396 | 10.345 | -0.49% |
Jun 30, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.31% |
Jun 27, 2025 | 10.363 | 10.363 | 10.436 | 10.363 | -0.70% |
Jun 26, 2025 | 10.436 | 10.436 | 10.436 | 10.418 | 0.17% |
Jun 25, 2025 | 10.418 | 10.418 | 10.453 | 10.418 | -0.34% |
Jun 24, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.05% |
Jun 23, 2025 | 10.447 | 10.447 | 10.447 | 10.426 | 0.21% |
Jun 20, 2025 | 10.426 | 10.426 | 10.426 | 10.402 | 0.20% |
Jun 19, 2025 | 10.405 | 10.405 | 10.405 | 10.375 | 0.03% |
Jun 18, 2025 | 10.402 | 10.402 | 10.402 | 10.375 | 0.27% |
Jun 17, 2025 | 10.375 | 10.375 | 10.375 | 10.357 | 0.17% |
Jun 16, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.15% |
Highest: 10.453 | Lowest: 10.255 | Difference: 0.198 | Average: 10.365 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review