
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.54% |
Jun 05, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.05% |
Jun 04, 2025 | 10.474 | 10.474 | 10.474 | 10.449 | 0.23% |
Jun 03, 2025 | 10.449 | 10.449 | 10.474 | 10.449 | -0.23% |
Jun 02, 2025 | 10.474 | 10.474 | 10.486 | 10.474 | -0.11% |
May 30, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.16% |
May 29, 2025 | 10.469 | 10.469 | 10.469 | 10.443 | 0.25% |
May 28, 2025 | 10.443 | 10.443 | 10.443 | 10.438 | 0.05% |
May 27, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 0.46% |
May 26, 2025 | 10.390 | 10.390 | 10.390 | 10.373 | 0.16% |
May 23, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.19% |
May 22, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.17% |
May 21, 2025 | 10.336 | 10.336 | 10.392 | 10.336 | -0.54% |
May 20, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.73% |
May 16, 2025 | 10.469 | 10.469 | 10.471 | 10.409 | -0.02% |
May 15, 2025 | 10.471 | 10.471 | 10.471 | 10.409 | 0.60% |
May 14, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | -0.21% |
May 13, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.04% |
May 12, 2025 | 10.435 | 10.435 | 10.454 | 10.435 | -0.18% |
May 09, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.31% |
May 08, 2025 | 10.421 | 10.421 | 10.478 | 10.421 | -0.54% |
Highest: 10.486 | Lowest: 10.336 | Difference: 0.150 | Average: 10.431 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review