
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.376 | 10.376 | 10.450 | 10.376 | -0.72% |
Jun 26, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.17% |
Jun 25, 2025 | 10.432 | 10.432 | 10.468 | 10.432 | -0.34% |
Jun 24, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.05% |
Jun 23, 2025 | 10.462 | 10.462 | 10.462 | 10.441 | 0.20% |
Jun 20, 2025 | 10.441 | 10.441 | 10.441 | 10.417 | 0.20% |
Jun 19, 2025 | 10.420 | 10.420 | 10.420 | 10.417 | 0.03% |
Jun 18, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.27% |
Jun 17, 2025 | 10.389 | 10.389 | 10.389 | 10.371 | 0.17% |
Jun 16, 2025 | 10.371 | 10.371 | 10.387 | 10.371 | -0.15% |
Jun 13, 2025 | 10.387 | 10.387 | 10.416 | 10.387 | -0.28% |
Jun 12, 2025 | 10.416 | 10.416 | 10.416 | 10.411 | 0.05% |
Jun 11, 2025 | 10.411 | 10.411 | 10.415 | 10.411 | -0.03% |
Jun 10, 2025 | 10.415 | 10.415 | 10.415 | 10.399 | 0.15% |
Jun 09, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.13% |
Jun 06, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.54% |
Jun 05, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.05% |
Jun 04, 2025 | 10.474 | 10.474 | 10.474 | 10.449 | 0.23% |
Jun 03, 2025 | 10.449 | 10.449 | 10.474 | 10.449 | -0.23% |
Jun 02, 2025 | 10.474 | 10.474 | 10.486 | 10.474 | -0.11% |
May 30, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.16% |
May 29, 2025 | 10.469 | 10.469 | 10.469 | 10.443 | 0.25% |
Highest: 10.486 | Lowest: 10.371 | Difference: 0.115 | Average: 10.431 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review