Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.68% |
Jun 25, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.12% |
Jun 24, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.03% |
Jun 21, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.03% |
Jun 20, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.27% |
Jun 19, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.19% |
Jun 18, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.35% |
Jun 17, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.18% |
Jun 14, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.29% |
Jun 13, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.52% |
Jun 12, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.53% |
Jun 11, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.16% |
Jun 10, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.20% |
Jun 07, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.50% |
Jun 06, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.10% |
Jun 05, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.46% |
Jun 04, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.52% |
Jun 03, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.73% |
May 31, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.56% |
May 30, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.34% |
May 29, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.39% |
May 28, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.43% |
May 27, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.08% |
Highest: 10.393 | Lowest: 10.037 | Difference: 0.356 | Average: 10.259 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review