
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.06% |
Apr 24, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.30% |
Apr 23, 2025 | 10.364 | 10.364 | 10.382 | 10.364 | -0.17% |
Apr 22, 2025 | 10.382 | 10.382 | 10.382 | 10.347 | 0.34% |
Apr 21, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.69% |
Apr 17, 2025 | 10.419 | 10.419 | 10.447 | 10.419 | -0.27% |
Apr 16, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 0.21% |
Apr 15, 2025 | 10.425 | 10.425 | 10.425 | 10.317 | 0.09% |
Apr 14, 2025 | 10.416 | 10.416 | 10.416 | 10.317 | 0.96% |
Apr 11, 2025 | 10.317 | 10.317 | 10.342 | 10.317 | -0.24% |
Apr 10, 2025 | 10.342 | 10.342 | 10.383 | 10.342 | -0.39% |
Apr 09, 2025 | 10.383 | 10.383 | 10.469 | 10.383 | -0.43% |
Apr 08, 2025 | 10.427 | 10.427 | 10.469 | 10.427 | -0.40% |
Apr 07, 2025 | 10.469 | 10.469 | 10.578 | 10.469 | -1.03% |
Apr 04, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.20% |
Apr 03, 2025 | 10.557 | 10.557 | 10.578 | 10.557 | -0.20% |
Apr 02, 2025 | 10.578 | 10.578 | 10.588 | 10.578 | -0.09% |
Apr 01, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.38% |
Mar 31, 2025 | 10.547 | 10.547 | 10.547 | 10.514 | 0.32% |
Mar 28, 2025 | 10.514 | 10.514 | 10.565 | 10.514 | -0.49% |
Highest: 10.588 | Lowest: 10.317 | Difference: 0.270 | Average: 10.445 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review