
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.150 | 28.150 | 28.779 | 28.150 | -1.98% |
Jul 31, 2025 | 28.720 | 28.720 | 28.779 | 28.720 | -0.20% |
Jul 30, 2025 | 28.779 | 28.779 | 28.779 | 28.681 | 0.34% |
Jul 29, 2025 | 28.681 | 28.681 | 28.690 | 28.681 | -0.03% |
Jul 28, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.24% |
Jul 25, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.85% |
Jul 24, 2025 | 28.379 | 28.379 | 28.379 | 28.230 | 0.53% |
Jul 23, 2025 | 28.230 | 28.230 | 28.230 | 28.036 | 0.69% |
Jul 22, 2025 | 28.036 | 28.036 | 28.271 | 28.036 | -0.59% |
Jul 21, 2025 | 28.201 | 28.201 | 28.271 | 28.201 | -0.25% |
Jul 18, 2025 | 28.271 | 28.271 | 28.301 | 28.271 | -0.11% |
Jul 17, 2025 | 28.301 | 28.301 | 28.301 | 28.301 | 1.01% |
Jul 16, 2025 | 28.019 | 28.019 | 28.019 | 28.019 | -0.04% |
Jul 15, 2025 | 28.031 | 28.031 | 28.099 | 28.031 | -0.24% |
Jul 14, 2025 | 28.099 | 28.099 | 28.099 | 28.015 | 0.30% |
Jul 11, 2025 | 28.015 | 28.015 | 28.093 | 28.015 | -0.28% |
Jul 10, 2025 | 28.093 | 28.093 | 28.119 | 28.093 | -0.10% |
Jul 09, 2025 | 28.119 | 28.119 | 28.119 | 28.119 | 0.69% |
Jul 08, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | -0.15% |
Jul 07, 2025 | 27.969 | 27.969 | 27.969 | 27.969 | 0.43% |
Jul 04, 2025 | 27.850 | 27.850 | 27.973 | 27.850 | -0.44% |
Jul 03, 2025 | 27.973 | 27.973 | 27.973 | 27.729 | 0.88% |
Jul 02, 2025 | 27.729 | 27.729 | 27.740 | 27.729 | -0.04% |
Highest: 28.779 | Lowest: 27.729 | Difference: 1.050 | Average: 28.212 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review