
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.442 | 30.442 | 30.450 | 30.442 | -0.03% |
Oct 02, 2025 | 30.450 | 30.450 | 30.450 | 30.279 | 0.25% |
Oct 01, 2025 | 30.373 | 30.373 | 30.373 | 30.279 | 0.31% |
Sep 30, 2025 | 30.279 | 30.279 | 30.279 | 30.202 | 0.26% |
Sep 29, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | 0.11% |
Sep 26, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.54% |
Sep 25, 2025 | 30.008 | 30.008 | 30.053 | 30.008 | -0.15% |
Sep 24, 2025 | 30.053 | 30.053 | 30.053 | 30.051 | 0.01% |
Sep 23, 2025 | 30.051 | 30.051 | 30.183 | 30.051 | -0.44% |
Sep 22, 2025 | 30.183 | 30.183 | 30.183 | 29.987 | 0.65% |
Sep 19, 2025 | 29.987 | 29.987 | 29.987 | 29.673 | 0.30% |
Sep 18, 2025 | 29.896 | 29.896 | 29.896 | 29.673 | 0.75% |
Sep 17, 2025 | 29.673 | 29.673 | 29.741 | 29.642 | 0.10% |
Sep 16, 2025 | 29.642 | 29.642 | 29.741 | 29.642 | -0.33% |
Sep 15, 2025 | 29.741 | 29.741 | 29.741 | 29.741 | -0.10% |
Sep 12, 2025 | 29.771 | 29.771 | 29.807 | 29.627 | -0.12% |
Sep 11, 2025 | 29.807 | 29.807 | 29.807 | 29.540 | 0.61% |
Sep 10, 2025 | 29.627 | 29.627 | 29.627 | 29.540 | 0.30% |
Sep 09, 2025 | 29.540 | 29.540 | 29.540 | 29.370 | 0.58% |
Sep 08, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.05% |
Sep 05, 2025 | 29.355 | 29.355 | 29.386 | 29.355 | -0.11% |
Highest: 30.450 | Lowest: 29.355 | Difference: 1.095 | Average: 29.934 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review