Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.831 | 30.831 | 30.831 | 30.581 | 0.82% |
| Oct 23, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | 0.59% |
| Oct 22, 2025 | 30.400 | 30.400 | 30.649 | 30.400 | -0.81% |
| Oct 21, 2025 | 30.649 | 30.649 | 30.668 | 30.323 | -0.06% |
| Oct 20, 2025 | 30.668 | 30.668 | 30.668 | 30.323 | 1.14% |
| Oct 17, 2025 | 30.323 | 30.323 | 30.323 | 30.284 | 0.13% |
| Oct 16, 2025 | 30.284 | 30.284 | 30.487 | 30.284 | -0.67% |
| Oct 15, 2025 | 30.487 | 30.487 | 30.487 | 30.347 | 0.46% |
| Oct 14, 2025 | 30.347 | 30.347 | 30.347 | 30.347 | 1.83% |
| Oct 10, 2025 | 29.802 | 29.802 | 30.646 | 29.802 | -2.75% |
| Oct 09, 2025 | 30.646 | 30.646 | 30.646 | 30.581 | 0.21% |
| Oct 08, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | 0.62% |
| Oct 07, 2025 | 30.393 | 30.393 | 30.501 | 30.393 | -0.35% |
| Oct 06, 2025 | 30.501 | 30.501 | 30.501 | 30.501 | 0.19% |
| Oct 03, 2025 | 30.442 | 30.442 | 30.450 | 30.442 | -0.03% |
| Oct 02, 2025 | 30.450 | 30.450 | 30.450 | 30.279 | 0.25% |
| Oct 01, 2025 | 30.373 | 30.373 | 30.373 | 30.279 | 0.31% |
| Sep 30, 2025 | 30.279 | 30.279 | 30.279 | 30.202 | 0.26% |
| Sep 29, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | 0.11% |
| Sep 26, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.54% |
| Highest: 30.831 | Lowest: 29.802 | Difference: 1.029 | Average: 30.420 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review