
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 25.483 | 25.483 | 25.730 | 25.483 | -0.96% |
May 05, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.53% |
May 02, 2025 | 25.869 | 25.869 | 25.869 | 25.265 | 1.23% |
May 01, 2025 | 25.555 | 25.555 | 25.555 | 25.265 | 1.15% |
Apr 30, 2025 | 25.265 | 25.265 | 25.312 | 25.265 | -0.19% |
Apr 29, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.68% |
Apr 28, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.27% |
Apr 25, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | 0.70% |
Apr 24, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | 1.85% |
Apr 23, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 2.07% |
Apr 22, 2025 | 24.081 | 24.081 | 24.101 | 23.532 | 2.33% |
Apr 21, 2025 | 23.532 | 23.532 | 24.101 | 23.532 | -2.36% |
Apr 17, 2025 | 24.101 | 24.101 | 24.108 | 24.101 | -0.03% |
Apr 16, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | -2.75% |
Apr 15, 2025 | 24.789 | 24.789 | 24.789 | 24.513 | 0.51% |
Apr 14, 2025 | 24.662 | 24.662 | 24.662 | 24.513 | 0.61% |
Apr 11, 2025 | 24.513 | 24.513 | 24.513 | 24.259 | 1.05% |
Apr 10, 2025 | 24.259 | 24.259 | 25.348 | 24.259 | -4.29% |
Apr 09, 2025 | 25.348 | 25.348 | 25.348 | 23.440 | 8.14% |
Apr 08, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -1.40% |
Apr 07, 2025 | 23.773 | 23.773 | 23.773 | 23.768 | 0.02% |
Highest: 25.869 | Lowest: 23.440 | Difference: 2.428 | Average: 24.751 | Change %: 7.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review