
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 26.756 | 26.756 | 26.871 | 26.756 | -0.43% |
May 27, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | 1.30% |
May 26, 2025 | 26.526 | 26.526 | 26.526 | 26.188 | 1.29% |
May 23, 2025 | 26.188 | 26.188 | 26.632 | 26.188 | -1.67% |
May 22, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | -0.05% |
May 21, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | -2.00% |
May 20, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.70% |
May 16, 2025 | 27.381 | 27.381 | 27.381 | 27.158 | 0.82% |
May 15, 2025 | 27.158 | 27.158 | 27.158 | 27.158 | 0.25% |
May 14, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.35% |
May 13, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | 0.27% |
May 12, 2025 | 26.923 | 26.923 | 26.923 | 25.985 | 3.61% |
May 09, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -0.02% |
May 08, 2025 | 25.991 | 25.991 | 25.991 | 25.702 | 1.13% |
May 07, 2025 | 25.702 | 25.702 | 25.730 | 25.483 | 0.86% |
May 06, 2025 | 25.483 | 25.483 | 25.730 | 25.483 | -0.96% |
May 05, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.53% |
May 02, 2025 | 25.869 | 25.869 | 25.869 | 25.265 | 1.23% |
May 01, 2025 | 25.555 | 25.555 | 25.555 | 25.265 | 1.15% |
Apr 30, 2025 | 25.265 | 25.265 | 25.312 | 25.265 | -0.19% |
Highest: 27.381 | Lowest: 25.265 | Difference: 2.116 | Average: 26.397 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review