
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.085 | 29.085 | 29.085 | 29.085 | 0.93% |
Aug 21, 2025 | 28.816 | 28.816 | 28.873 | 28.816 | -0.20% |
Aug 20, 2025 | 28.873 | 28.873 | 28.873 | 28.873 | -0.09% |
Aug 19, 2025 | 28.900 | 28.900 | 28.943 | 28.900 | -0.15% |
Aug 18, 2025 | 28.943 | 28.943 | 28.943 | 28.938 | 0.02% |
Aug 15, 2025 | 28.938 | 28.938 | 29.033 | 28.938 | -0.33% |
Aug 14, 2025 | 29.033 | 29.033 | 29.033 | 29.033 | 0.35% |
Aug 13, 2025 | 28.931 | 28.931 | 28.931 | 28.897 | 0.12% |
Aug 12, 2025 | 28.897 | 28.897 | 28.897 | 28.551 | 1.21% |
Aug 11, 2025 | 28.551 | 28.551 | 28.551 | 28.551 | -0.05% |
Aug 08, 2025 | 28.563 | 28.563 | 28.563 | 28.563 | 0.83% |
Aug 07, 2025 | 28.328 | 28.328 | 28.328 | 28.328 | -0.27% |
Aug 06, 2025 | 28.404 | 28.404 | 28.404 | 28.265 | 0.49% |
Aug 05, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | 0.73% |
Aug 01, 2025 | 28.059 | 28.059 | 28.685 | 28.059 | -1.98% |
Jul 31, 2025 | 28.627 | 28.627 | 28.685 | 28.627 | -0.20% |
Jul 30, 2025 | 28.685 | 28.685 | 28.685 | 28.587 | 0.34% |
Jul 29, 2025 | 28.587 | 28.587 | 28.596 | 28.587 | -0.03% |
Jul 28, 2025 | 28.596 | 28.596 | 28.596 | 28.596 | 0.25% |
Jul 25, 2025 | 28.525 | 28.525 | 28.525 | 28.525 | 0.85% |
Jul 24, 2025 | 28.285 | 28.285 | 28.285 | 28.136 | 0.53% |
Highest: 29.085 | Lowest: 28.059 | Difference: 1.026 | Average: 28.662 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review