
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 64.780 | 64.780 | 64.780 | 64.640 | 0.22% |
Jun 20, 2025 | 64.640 | 64.640 | 64.640 | 64.470 | 0.06% |
Jun 19, 2025 | 64.600 | 64.600 | 64.600 | 64.470 | 0.08% |
Jun 17, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | -0.12% |
Jun 16, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 0.08% |
Jun 13, 2025 | 64.580 | 64.580 | 64.760 | 64.580 | -0.28% |
Jun 12, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.00% |
Jun 11, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.14% |
Jun 10, 2025 | 64.670 | 64.670 | 64.670 | 64.510 | 0.25% |
Jun 06, 2025 | 64.510 | 64.510 | 64.510 | 64.500 | 0.02% |
Jun 05, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | -0.09% |
Jun 04, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 0.20% |
Jun 03, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 0.02% |
Jun 02, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 0.26% |
May 28, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.02% |
May 27, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | 0.22% |
May 26, 2025 | 64.120 | 64.120 | 64.130 | 64.090 | -0.02% |
May 23, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | 0.06% |
May 22, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | -0.06% |
May 21, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | -0.19% |
Highest: 64.780 | Lowest: 64.090 | Difference: 0.690 | Average: 64.468 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review