Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | -0.09% |
Sep 24, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 0.11% |
Sep 23, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.09% |
Sep 20, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.03% |
Sep 19, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 0.05% |
Sep 18, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.09% |
Sep 17, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.08% |
Sep 16, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.18% |
Sep 13, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.14% |
Sep 12, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.05% |
Sep 11, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.06% |
Sep 10, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 0.05% |
Sep 09, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | 0.03% |
Sep 06, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.09% |
Sep 05, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.08% |
Sep 04, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 0.08% |
Sep 03, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.06% |
Sep 02, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.05% |
Aug 30, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.02% |
Aug 29, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | -0.02% |
Aug 28, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.06% |
Aug 27, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -0.02% |
Highest: 65.220 | Lowest: 64.590 | Difference: 0.630 | Average: 64.867 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review