Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 690.00 | 740.60 | 712.00 | 666.50 | -6.83% | 19.89M | 690.00-6.83% | 04/04 | |
1605 Inpex Corp. | 1,877.50 | 1,979.50 | 1,931.00 | 1,837.50 | -5.15% | 13.36M | 1,877.50-5.15% | 04/04 | |
5019 Idemitsu Kosan Co Ltd | 901.70 | 964.50 | 938.60 | 885.70 | -6.51% | 6.64M | 901.70-6.51% | 04/04 | |
3315 Nippon Coke & Engineering Ltd | 77.00 | 83.00 | 82.00 | 75.00 | -7.23% | 5.74M | 77.00-7.23% | 04/04 | |
1662 Japan Petroleum Exploration Co Ltd | 1,040.00 | 1,115.00 | 1,078.00 | 1,020.00 | -6.73% | 1.76M | 1,040.00-6.73% | 04/04 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,074.00-66.0-3.08% |
5013 Yushiro Chemical Industry | 1,741.00-92.0-5.02% |
1605 Inpex Corp. | 1,877.50-102.0-5.15% |
1663 K&O Energy Group Inc | 2,654.00-161.0-5.72% |
5021 Cosmo Energy Holdings | 5,746.00-354.0-5.80% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 77.00-6.0-7.23% |
1515 Nittetsu Mining | 6,020.00-460.0-7.10% |
5020 Eneos Holdings | 690.00-50.6-6.83% |
1662 Japan Petroleum Exploration | 1,040.00-75.0-6.73% |
5019 Idemitsu Kosan Co Ltd | 901.70-62.8-6.51% |