Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 712.40 | 697.20 | 718.30 | 706.40 | +2.18% | 18.54M | 712.40+2.18% | 07:30:29 | |
1605 Inpex Corp. | 1,829.50 | 1,798.50 | 1,837.00 | 1,817.50 | +1.72% | 6.11M | 1,829.50+1.72% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 898.80 | 890.40 | 910.30 | 898.60 | +0.94% | 5.41M | 898.80+0.94% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 87.00 | 87.00 | 89.00 | 86.00 | 0.00% | 1.84M | 87.000.00% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,067.00 | 1,046.00 | 1,075.00 | 1,059.00 | +2.01% | 712.6K | 1,067.00+2.01% | 07:30:29 |
Name | Price |
---|---|
1515 Nittetsu Mining | 6,470.00+140.0+2.21% |
5020 Eneos Holdings | 712.40+15.2+2.18% |
1662 Japan Petroleum Exploration | 1,067.00+21.0+2.01% |
1605 Inpex Corp. | 1,829.50+31.0+1.72% |
5021 Cosmo Energy Holdings | 5,990.00+84.0+1.42% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 87.000.000.00% |
1514 Sumiseki Holdings Inc | 721.00+1.0+0.14% |
1663 K&O Energy Group Inc | 2,827.00+8.0+0.28% |
5011 Nichireki Co Ltd | 2,485.00+10.0+0.40% |
5017 Fuji Oil Co | 285.00+2.0+0.71% |