Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 743.30 | 739.50 | 747.80 | 738.40 | +0.51% | 8.18M | 743.30+0.51% | 07:30:29 | |
1605 Inpex Corp. | 2,077.50 | 2,073.00 | 2,096.50 | 2,074.00 | +0.22% | 3.6M | 2,077.50+0.22% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 925.60 | 925.40 | 935.00 | 921.90 | +0.02% | 2.48M | 925.60+0.02% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 90.00 | 91.00 | 92.00 | 90.00 | -1.10% | 1.48M | 90.00-1.10% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,052.00 | 1,047.00 | 1,062.00 | 1,047.00 | +0.48% | 859.5K | 1,052.00+0.48% | 07:30:29 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,573.00+77.0+3.08% |
1515 Nittetsu Mining | 7,630.00+170.0+2.28% |
5017 Fuji Oil Co | 327.00+3.0+0.93% |
1663 K&O Energy Group Inc | 2,813.00+25.0+0.90% |
5020 Eneos Holdings | 743.30+3.8+0.51% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 90.00-1.0-1.10% |
1514 Sumiseki Holdings Inc | 605.00-2.0-0.33% |
5019 Idemitsu Kosan Co Ltd | 925.60+0.2+0.02% |
1605 Inpex Corp. | 2,077.50+4.5+0.22% |
5013 Yushiro Chemical Industry | 2,168.00+5.0+0.23% |