Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5019 Idemitsu Kosan Co Ltd | 880.40 | 887.00 | 893.60 | 880.20 | -0.74% | 27.78M | 880.40-0.74% | 20/06 | |
5020 Eneos Holdings Inc | 726.40 | 728.10 | 730.40 | 721.10 | -0.23% | 18.17M | 726.40-0.23% | 20/06 | |
1605 Inpex Corp. | 2,122.00 | 2,154.50 | 2,173.50 | 2,122.00 | -1.51% | 10.54M | 2,122.00-1.51% | 20/06 | |
1662 Japan Petroleum Exploration Co Ltd | 1,049.00 | 1,069.00 | 1,067.00 | 1,045.00 | -1.87% | 1.64M | 1,049.00-1.87% | 20/06 | |
5021 Cosmo Energy Holdings Co Ltd | 6,424.00 | 6,589.00 | 6,590.00 | 6,424.00 | -2.50% | 1.62M | 6,424.00-2.50% | 20/06 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,432.00+28.0+1.16% |
5020 Eneos Holdings | 726.40-1.7-0.23% |
1515 Nittetsu Mining | 7,440.00-20.0-0.27% |
5019 Idemitsu Kosan Co Ltd | 880.40-6.6-0.74% |
1605 Inpex Corp. | 2,122.00-32.5-1.51% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 614.00-20.0-3.15% |
5021 Cosmo Energy Holdings | 6,424.00-165.0-2.50% |
3315 Nippon Coke & Engineering Ltd | 82.00-2.0-2.38% |
5017 Fuji Oil Co | 295.00-7.0-2.32% |
1663 K&O Energy Group Inc | 2,973.00-67.0-2.20% |