| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 742.80 | 774.50 | 769.30 | 739.80 | -4.18% | 12.88M | 742.80-4.18% | 06:59:58 | |
1605 Inpex Corp. | 2,499.00 | 2,587.50 | 2,563.50 | 2,485.50 | -3.59% | 8.99M | 2,499.00-3.59% | 06:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1,036.50 | 1,089.50 | 1,081.00 | 1,031.50 | -4.77% | 3.55M | 1,036.50-4.77% | 06:59:57 | |
3315 Nippon Coke & Engineering Ltd | 131.00 | 134.00 | 135.00 | 129.00 | -0.75% | 3.37M | 131.00-0.75% | 06:59:56 | |
5017 Fuji Oil Co Ltd | 491.00 | 518.00 | 512.00 | 488.00 | -5.21% | 3.18M | 491.00-5.21% | 06:59:57 |
| Name | Price | |
|---|---|---|
1514 Sumiseki Holdings Inc | 1,109.00 | +300.0 | +26.98%
5011 Nichireki Co Ltd | 2,394.00 | +1.0 | +0.04%
3315 Nippon Coke & Engineering Ltd | 131.00 | -1.0 | -0.75%
5015 BP Castrol KK | 1,005.00 | -9.0 | -0.88%
1518 Mitsui Matsushima Co Ltd | 3,060.00 | -60.0 | -1.93%
| Name | Price | |
|---|---|---|
1663 K&O Energy Group Inc | 3,210.00 | -220.0 | -6.39%
5017 Fuji Oil Co | 491.00 | -27.0 | -5.21%
5019 Idemitsu Kosan Co Ltd | 1,036.50 | -52.0 | -4.77%
5020 Eneos Holdings | 742.80 | -32.4 | -4.18%
5013 Yushiro Chemical Industry | 1,960.00 | -83.0 | -4.07%