
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 132.310 | 132.310 | 132.310 | 132.310 | 0.00% |
Sep 09, 2022 | 132.310 | 132.310 | 132.310 | 132.310 | 1.08% |
Sep 08, 2022 | 130.900 | 130.900 | 130.900 | 130.900 | 0.64% |
Sep 07, 2022 | 130.070 | 130.070 | 130.070 | 130.070 | 0.91% |
Sep 06, 2022 | 128.900 | 128.900 | 128.900 | 128.900 | -0.37% |
Sep 05, 2022 | 129.380 | 129.380 | 129.380 | 129.380 | 0.80% |
Sep 02, 2022 | 128.350 | 128.350 | 128.350 | 128.350 | -1.47% |
Sep 01, 2022 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Aug 31, 2022 | 130.290 | 130.290 | 130.290 | 130.290 | -0.62% |
Aug 30, 2022 | 131.100 | 131.100 | 131.100 | 131.100 | -0.71% |
Aug 29, 2022 | 132.040 | 132.040 | 132.040 | 132.040 | -0.78% |
Aug 26, 2022 | 133.080 | 133.080 | 133.080 | 133.080 | -3.09% |
Aug 25, 2022 | 137.330 | 137.330 | 137.330 | 137.330 | 1.23% |
Aug 24, 2022 | 135.660 | 135.660 | 135.660 | 135.660 | 0.28% |
Aug 23, 2022 | 135.280 | 135.280 | 135.280 | 135.280 | -0.20% |
Aug 22, 2022 | 135.550 | 135.550 | 135.550 | 135.550 | -1.79% |
Aug 19, 2022 | 138.020 | 138.020 | 138.020 | 138.020 | -1.45% |
Aug 18, 2022 | 140.050 | 140.050 | 140.050 | 140.050 | 0.31% |
Aug 17, 2022 | 139.620 | 139.620 | 139.620 | 139.620 | -0.92% |
Aug 16, 2022 | 140.920 | 140.920 | 140.920 | 140.920 | 0.36% |
Highest: 140.920 | Lowest: 128.350 | Difference: 12.570 | Average: 133.571 | Change %: -5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review