
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 12.326 | 12.326 | 12.326 | 12.268 | 0.47% |
Aug 01, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | -1.83% |
Jul 31, 2025 | 12.497 | 12.497 | 12.564 | 12.497 | -0.53% |
Jul 30, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 1.37% |
Jul 29, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | 1.86% |
Jul 25, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | -0.49% |
Jul 24, 2025 | 12.227 | 12.227 | 12.255 | 12.227 | -0.22% |
Jul 23, 2025 | 12.255 | 12.255 | 12.255 | 11.999 | 2.13% |
Jul 22, 2025 | 11.999 | 11.999 | 12.178 | 11.999 | -1.47% |
Jul 21, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | -0.30% |
Jul 18, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 0.31% |
Jul 17, 2025 | 12.177 | 12.177 | 12.177 | 11.916 | 2.19% |
Jul 16, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -0.40% |
Jul 15, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | 1.83% |
Jul 14, 2025 | 11.749 | 11.749 | 11.749 | 11.526 | 1.94% |
Jul 11, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.70% |
Jul 09, 2025 | 11.446 | 11.446 | 11.485 | 11.446 | -0.35% |
Jul 08, 2025 | 11.485 | 11.485 | 11.533 | 11.485 | -0.41% |
Jul 07, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | -0.38% |
Jul 04, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.47% |
Highest: 12.564 | Lowest: 11.446 | Difference: 1.118 | Average: 12.023 | Change %: 5.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review